28.26
price up icon1.36%   0.38
 
loading

Digitalocean Holdings Inc 주식 (DOCN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $28.68 $27.75 $0.93 1,716,177.0 +1.36%
2025-06-26 $28.07 $27.09 $0.985 1,791,180.0 +0.18%
2025-06-25 $28.43 $27.72 $0.705 1,264,171.0 -0.89%
2025-06-24 $28.76 $28.05 $0.705 1,401,712.0 +0.68%
2025-06-23 $27.91 $26.75 $1.16 1,469,751.0 +1.94%
2025-06-20 $28.62 $27.23 $1.39 1,572,011.0 -1.62%
2025-06-18 $28.16 $27.37 $0.79 1,562,198.0 -0.36%
2025-06-17 $28.28 $27.72 $0.5563 1,216,300.0 -0.85%
2025-06-16 $28.16 $27.13 $1.03 1,516,834.0 +5.12%
2025-06-13 $28.06 $26.75 $1.31 1,784,000.0 -5.04%
2025-06-12 $28.87 $28.05 $0.82 1,247,502.0 -2.35%
2025-06-11 $29.84 $28.87 $0.97 1,475,659.0 -2.10%
2025-06-10 $29.74 $28.92 $0.82 1,374,069.0 +1.86%
2025-06-09 $29.28 $28.54 $0.74 1,440,735.0 +1.15%
2025-06-06 $28.88 $28.02 $0.86 1,891,127.0 +3.10%
2025-06-05 $29.25 $27.49 $1.76 3,489,236.0 -7.03%
2025-06-04 $30.16 $29.65 $0.51 948,867.0 -0.67%
2025-06-03 $30.19 $28.10 $2.09 1,431,759.0 +5.95%
2025-06-02 $28.49 $27.12 $1.37 1,405,558.0 +0.28%
2025-05-30 $28.49 $27.54 $0.95 1,566,953.0 +1.36%

Digitalocean Holdings Inc 주식 (DOCN) 연도별 가격 이력

이 심층 분석에서는 Digitalocean Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digitalocean Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Digitalocean Holdings Inc 주식 (DOCN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $30.19 $26.75 $3.44 31,715,023.0 -0.14%
2025-05 $33.46 $27.54 $5.92 34,850,623.0 -8.41%
2025-04 $35.36 $25.45 $9.91 32,108,179.0 -7.46%
2025-03 $43.24 $32.23 $11.02 21,438,932.0 -22.08%
2025-02 $47.02 $36.24 $10.78 30,926,512.0 +3.30%
2025-01 $42.81 $32.90 $9.91 20,537,522.0 +21.75%

Digitalocean Holdings Inc 주식 (DOCN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.37 $33.59 $7.78 13,777,894.0 -10.27%
2024-11 $41.36 $34.60 $6.76 22,356,048.0 -3.79%
2024-10 $44.80 $38.39 $6.41 18,672,041.0 -2.01%
2024-09 $43.88 $34.84 $9.04 30,915,235.0 +7.91%
2024-08 $38.83 $26.63 $12.20 34,028,231.0 +12.98%
2024-07 $35.66 $30.80 $4.86 23,355,797.0 -4.66%
2024-06 $39.65 $32.02 $7.63 21,464,491.0 -6.21%
2024-05 $40.29 $32.44 $7.85 47,645,720.0 +12.75%
2024-04 $38.59 $31.42 $7.17 16,862,278.0 -13.93%
2024-03 $41.58 $36.71 $4.87 19,006,406.0 +0.69%
2024-02 $41.07 $33.66 $7.41 28,193,421.0 +12.46%
2024-01 $37.50 $32.58 $4.92 17,869,236.0 -8.09%

Digitalocean Holdings Inc 주식 (DOCN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.50 $29.70 $8.80 19,129,887.0 +23.87%
2023-11 $31.48 $19.39 $12.09 34,250,961.0 +44.77%
2023-10 $25.12 $20.10 $5.02 23,638,029.0 -14.86%
2023-09 $27.78 $22.81 $4.97 34,713,610.0 -11.16%
2023-08 $49.50 $26.90 $22.60 53,631,591.0 -45.38%
2023-07 $51.69 $38.92 $12.77 29,019,019.0 +23.37%
2023-06 $47.23 $37.39 $9.84 34,266,973.0 +2.53%
2023-05 $39.16 $30.57 $8.59 31,095,512.0 +24.13%
2023-04 $39.27 $28.90 $10.37 29,132,340.0 -19.48%
2023-03 $39.66 $30.91 $8.75 42,315,441.0 +22.48%
2023-02 $37.08 $27.37 $9.71 36,039,005.0 +8.96%
2023-01 $29.97 $23.45 $6.52 19,436,950.0 +15.23%
software_infrastructure XYZ
$66.63
price up icon 2.33%
software_infrastructure ZS
$315.32
price up icon 0.47%
software_infrastructure NET
$194.05
price up icon 1.62%
$159.99
price up icon 1.21%
$103.11
price down icon 0.72%
$502.63
price up icon 1.40%
자본화:     |  볼륨(24시간):