28.87
price up icon0.00%   0.09
 
loading

Digitalocean Holdings Inc 주식 (DOCN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $29.27 $28.45 $0.82 88,684.0 +0.33%
2025-07-22 $29.59 $28.59 $0.9978 1,792,668.0 -1.24%
2025-07-21 $30.37 $28.97 $1.40 1,928,856.0 -1.29%
2025-07-18 $30.07 $28.78 $1.29 1,444,144.0 +1.30%
2025-07-17 $29.69 $28.52 $1.17 1,625,013.0 +2.43%
2025-07-16 $28.60 $27.35 $1.25 1,479,913.0 +0.60%
2025-07-15 $29.12 $28.26 $0.8642 1,259,656.0 -0.70%
2025-07-14 $28.86 $27.87 $0.985 1,753,783.0 +0.89%
2025-07-11 $29.43 $28.14 $1.30 1,169,944.0 -4.47%
2025-07-10 $30.18 $29.11 $1.07 931,063.0 -0.94%
2025-07-09 $30.37 $29.38 $0.99 1,472,055.0 +1.26%
2025-07-08 $29.69 $28.91 $0.78 1,564,165.0 +2.04%
2025-07-07 $29.45 $28.66 $0.79 1,281,614.0 -1.13%
2025-07-03 $29.25 $28.70 $0.55 739,743.0 +2.82%
2025-07-02 $29.30 $28.11 $1.19 2,538,915.0 +1.36%
2025-07-01 $28.71 $27.42 $1.29 2,600,920.0 -1.89%
2025-06-30 $28.68 $27.87 $0.81 1,423,618.0 +1.06%
2025-06-27 $28.68 $27.75 $0.93 1,716,177.0 +1.36%
2025-06-26 $28.07 $27.09 $0.985 1,791,180.0 +0.18%
2025-06-25 $28.43 $27.72 $0.705 1,264,171.0 -0.89%
2025-06-24 $28.76 $28.05 $0.705 1,401,712.0 +0.68%

Digitalocean Holdings Inc 주식 (DOCN) 연도별 가격 이력

이 심층 분석에서는 Digitalocean Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digitalocean Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Digitalocean Holdings Inc 주식 (DOCN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.37 $27.35 $3.02 23,671,136.0 +1.10%
2025-06 $30.19 $26.75 $3.44 31,422,464.0 +0.92%
2025-05 $33.46 $27.54 $5.92 34,850,623.0 -8.41%
2025-04 $35.36 $25.45 $9.91 32,108,179.0 -7.46%
2025-03 $43.24 $32.23 $11.02 21,438,932.0 -22.08%
2025-02 $47.02 $36.24 $10.78 30,926,512.0 +3.30%
2025-01 $42.81 $32.90 $9.91 20,537,522.0 +21.75%

Digitalocean Holdings Inc 주식 (DOCN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.37 $33.59 $7.78 13,777,894.0 -10.27%
2024-11 $41.36 $34.60 $6.76 22,356,048.0 -3.79%
2024-10 $44.80 $38.39 $6.41 18,672,041.0 -2.01%
2024-09 $43.88 $34.84 $9.04 30,915,235.0 +7.91%
2024-08 $38.83 $26.63 $12.20 34,028,231.0 +12.98%
2024-07 $35.66 $30.80 $4.86 23,355,797.0 -4.66%
2024-06 $39.65 $32.02 $7.63 21,464,491.0 -6.21%
2024-05 $40.29 $32.44 $7.85 47,645,720.0 +12.75%
2024-04 $38.59 $31.42 $7.17 16,862,278.0 -13.93%
2024-03 $41.58 $36.71 $4.87 19,006,406.0 +0.69%
2024-02 $41.07 $33.66 $7.41 28,193,421.0 +12.46%
2024-01 $37.50 $32.58 $4.92 17,869,236.0 -8.09%

Digitalocean Holdings Inc 주식 (DOCN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.50 $29.70 $8.80 19,129,887.0 +23.87%
2023-11 $31.48 $19.39 $12.09 34,250,961.0 +44.77%
2023-10 $25.12 $20.10 $5.02 23,638,029.0 -14.86%
2023-09 $27.78 $22.81 $4.97 34,713,610.0 -11.16%
2023-08 $49.50 $26.90 $22.60 53,631,591.0 -45.38%
2023-07 $51.69 $38.92 $12.77 29,019,019.0 +23.37%
2023-06 $47.23 $37.39 $9.84 34,266,973.0 +2.53%
2023-05 $39.16 $30.57 $8.59 31,095,512.0 +24.13%
2023-04 $39.27 $28.90 $10.37 29,132,340.0 -19.48%
2023-03 $39.66 $30.91 $8.75 42,315,441.0 +22.48%
2023-02 $37.08 $27.37 $9.71 36,039,005.0 +8.96%
2023-01 $29.97 $23.45 $6.52 19,436,950.0 +15.23%
software_infrastructure ZS
$283.50
price down icon 0.68%
software_infrastructure XYZ
$79.69
price up icon 0.56%
$127.35
price down icon 1.95%
software_infrastructure NET
$188.56
price down icon 0.76%
$104.90
price up icon 0.09%
$611.88
price down icon 0.41%
자본화:     |  볼륨(24시간):