31.48
price down icon11.88%   -3.71
 
loading

Digitalocean Holdings Inc 주식 (DOCN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $31.40 $31.40 $0.00 26,432.0 +0.54%
2025-04-03 $33.39 $30.89 $2.50 1,601,439.0 -11.25%
2025-04-02 $35.36 $32.80 $2.56 1,145,516.0 +4.14%
2025-04-01 $33.90 $32.77 $1.12 998,737.0 +1.20%
2025-03-31 $33.70 $32.23 $1.47 1,197,669.0 -2.28%
2025-03-28 $35.25 $33.46 $1.79 1,409,271.0 -3.83%
2025-03-27 $36.45 $35.34 $1.11 855,080.0 -3.19%
2025-03-26 $38.00 $36.45 $1.55 848,682.0 -3.37%
2025-03-25 $38.12 $37.44 $0.68 697,659.0 +0.26%
2025-03-24 $38.02 $37.34 $0.685 898,760.0 +2.68%
2025-03-21 $37.10 $35.71 $1.39 1,417,416.0 +0.93%
2025-03-20 $37.14 $35.81 $1.33 717,909.0 +0.41%
2025-03-19 $37.04 $35.80 $1.24 702,567.0 +1.68%
2025-03-18 $36.73 $35.55 $1.18 894,899.0 -2.90%
2025-03-17 $37.33 $35.81 $1.52 952,111.0 +1.96%
2025-03-14 $36.81 $35.80 $1.02 1,144,496.0 +2.38%
2025-03-13 $36.17 $35.02 $1.15 1,055,674.0 -2.16%
2025-03-12 $37.85 $35.88 $1.97 1,254,691.0 -0.47%
2025-03-11 $37.47 $35.51 $1.96 1,176,919.0 -1.84%
2025-03-10 $38.94 $35.67 $3.27 1,470,725.0 -7.37%
2025-03-07 $40.45 $38.18 $2.27 916,007.0 -0.57%
2025-03-06 $41.58 $39.84 $1.74 949,435.0 -3.42%
2025-03-05 $41.73 $40.07 $1.66 870,216.0 +2.77%

Digitalocean Holdings Inc 주식 (DOCN) 연도별 가격 이력

이 심층 분석에서는 Digitalocean Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digitalocean Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Digitalocean Holdings Inc 주식 (DOCN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $35.36 $30.89 $4.46 3,772,124.0 -5.96%
2025-03 $43.24 $32.23 $11.02 21,438,932.0 -22.08%
2025-02 $47.02 $36.24 $10.78 30,926,512.0 +3.30%
2025-01 $42.81 $32.90 $9.91 20,537,522.0 +21.75%

Digitalocean Holdings Inc 주식 (DOCN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.37 $33.59 $7.78 13,777,894.0 -10.27%
2024-11 $41.36 $34.60 $6.76 22,356,048.0 -3.79%
2024-10 $44.80 $38.39 $6.41 18,672,041.0 -2.01%
2024-09 $43.88 $34.84 $9.04 30,915,235.0 +7.91%
2024-08 $38.83 $26.63 $12.20 34,028,231.0 +12.98%
2024-07 $35.66 $30.80 $4.86 23,355,797.0 -4.66%
2024-06 $39.65 $32.02 $7.63 21,464,491.0 -6.21%
2024-05 $40.29 $32.44 $7.85 47,645,720.0 +12.75%
2024-04 $38.59 $31.42 $7.17 16,862,278.0 -13.93%
2024-03 $41.58 $36.71 $4.87 19,006,406.0 +0.69%
2024-02 $41.07 $33.66 $7.41 28,193,421.0 +12.46%
2024-01 $37.50 $32.58 $4.92 17,869,236.0 -8.09%

Digitalocean Holdings Inc 주식 (DOCN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.50 $29.70 $8.80 19,129,887.0 +23.87%
2023-11 $31.48 $19.39 $12.09 34,250,961.0 +44.77%
2023-10 $25.12 $20.10 $5.02 23,638,029.0 -14.86%
2023-09 $27.78 $22.81 $4.97 34,713,610.0 -11.16%
2023-08 $49.50 $26.90 $22.60 53,631,591.0 -45.38%
2023-07 $51.69 $38.92 $12.77 29,019,019.0 +23.37%
2023-06 $47.23 $37.39 $9.84 34,266,973.0 +2.53%
2023-05 $39.16 $30.57 $8.59 31,095,512.0 +24.13%
2023-04 $39.27 $28.90 $10.37 29,132,340.0 -19.48%
2023-03 $39.66 $30.91 $8.75 42,315,441.0 +22.48%
2023-02 $37.08 $27.37 $9.71 36,039,005.0 +8.96%
2023-01 $29.97 $23.45 $6.52 19,436,950.0 +15.23%
$172.51
price down icon 1.57%
software_infrastructure ZS
$192.21
price down icon 7.16%
software_infrastructure XYZ
$53.97
price down icon 11.99%
software_infrastructure NET
$107.39
price down icon 10.17%
$417.76
price down icon 4.74%
$87.36
price down icon 11.60%
자본화:     |  볼륨(24시간):