30.75
price up icon2.67%   0.80
pre-market  시장 영업 전:  30.85   0.10   +0.33%
loading

Digitalocean Holdings Inc 주식 (DOCN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $30.81 $29.58 $1.23 837,113.0 +2.67%
2025-04-24 $30.08 $28.00 $2.08 1,076,547.0 +6.02%
2025-04-23 $29.89 $27.92 $1.97 1,201,675.0 +5.88%
2025-04-22 $27.13 $26.05 $1.08 1,174,884.0 +2.97%
2025-04-21 $27.11 $25.75 $1.36 995,283.0 -5.37%
2025-04-17 $28.06 $27.08 $0.9783 782,345.0 -1.72%
2025-04-16 $28.27 $27.18 $1.09 1,017,433.0 -0.82%
2025-04-15 $28.52 $27.52 $1.00 1,102,198.0 +1.81%
2025-04-14 $28.69 $27.02 $1.68 1,442,874.0 -0.18%
2025-04-11 $28.25 $26.91 $1.35 1,496,262.0 -2.06%
2025-04-10 $30.10 $27.47 $2.63 1,478,222.0 -7.99%
2025-04-09 $31.73 $25.73 $6.00 3,471,501.0 +18.37%
2025-04-08 $29.87 $25.45 $4.42 2,622,355.0 -7.92%
2025-04-07 $30.29 $25.54 $4.75 3,110,441.0 -1.78%
2025-04-04 $32.54 $27.68 $4.86 3,024,797.0 -8.26%
2025-04-03 $33.39 $30.89 $2.50 1,601,439.0 -11.25%
2025-04-02 $35.36 $32.80 $2.56 1,145,516.0 +4.14%
2025-04-01 $33.90 $32.77 $1.12 998,737.0 +1.20%
2025-03-31 $33.70 $32.23 $1.47 1,197,669.0 -2.28%

Digitalocean Holdings Inc 주식 (DOCN) 연도별 가격 이력

이 심층 분석에서는 Digitalocean Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digitalocean Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Digitalocean Holdings Inc 주식 (DOCN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $35.36 $25.45 $9.91 29,416,735.0 -7.91%
2025-03 $43.24 $32.23 $11.02 21,438,932.0 -22.08%
2025-02 $47.02 $36.24 $10.78 30,926,512.0 +3.30%
2025-01 $42.81 $32.90 $9.91 20,537,522.0 +21.75%

Digitalocean Holdings Inc 주식 (DOCN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.37 $33.59 $7.78 13,777,894.0 -10.27%
2024-11 $41.36 $34.60 $6.76 22,356,048.0 -3.79%
2024-10 $44.80 $38.39 $6.41 18,672,041.0 -2.01%
2024-09 $43.88 $34.84 $9.04 30,915,235.0 +7.91%
2024-08 $38.83 $26.63 $12.20 34,028,231.0 +12.98%
2024-07 $35.66 $30.80 $4.86 23,355,797.0 -4.66%
2024-06 $39.65 $32.02 $7.63 21,464,491.0 -6.21%
2024-05 $40.29 $32.44 $7.85 47,645,720.0 +12.75%
2024-04 $38.59 $31.42 $7.17 16,862,278.0 -13.93%
2024-03 $41.58 $36.71 $4.87 19,006,406.0 +0.69%
2024-02 $41.07 $33.66 $7.41 28,193,421.0 +12.46%
2024-01 $37.50 $32.58 $4.92 17,869,236.0 -8.09%

Digitalocean Holdings Inc 주식 (DOCN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.50 $29.70 $8.80 19,129,887.0 +23.87%
2023-11 $31.48 $19.39 $12.09 34,250,961.0 +44.77%
2023-10 $25.12 $20.10 $5.02 23,638,029.0 -14.86%
2023-09 $27.78 $22.81 $4.97 34,713,610.0 -11.16%
2023-08 $49.50 $26.90 $22.60 53,631,591.0 -45.38%
2023-07 $51.69 $38.92 $12.77 29,019,019.0 +23.37%
2023-06 $47.23 $37.39 $9.84 34,266,973.0 +2.53%
2023-05 $39.16 $30.57 $8.59 31,095,512.0 +24.13%
2023-04 $39.27 $28.90 $10.37 29,132,340.0 -19.48%
2023-03 $39.66 $30.91 $8.75 42,315,441.0 +22.48%
2023-02 $37.08 $27.37 $9.71 36,039,005.0 +8.96%
2023-01 $29.97 $23.45 $6.52 19,436,950.0 +15.23%
$183.40
price up icon 1.65%
software_infrastructure ZS
$215.58
price up icon 2.59%
software_infrastructure XYZ
$58.09
price up icon 1.03%
software_infrastructure NET
$121.00
price up icon 1.79%
$446.62
price up icon 1.76%
$101.80
price up icon 1.07%
자본화:     |  볼륨(24시간):