loading

Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $24.21 $22.35 $1.86 381,092.0 +3.30%
2024-12-19 $23.50 $22.62 $0.885 309,266.0 -1.03%
2024-12-18 $24.57 $22.59 $1.98 136,073.0 -4.08%
2024-12-17 $24.36 $23.55 $0.815 84,577.0 +1.00%
2024-12-16 $24.65 $23.81 $0.84 93,032.0 +0.92%
2024-12-13 $23.88 $22.94 $0.94 112,040.0 +1.32%
2024-12-12 $25.00 $23.10 $1.90 280,752.0 -6.00%
2024-12-11 $25.34 $24.29 $1.05 126,602.0 +0.77%
2024-12-10 $25.35 $23.81 $1.54 157,317.0 +2.27%
2024-12-09 $25.99 $24.20 $1.79 149,581.0 -0.53%
2024-12-06 $24.93 $23.87 $1.06 166,411.0 +3.09%
2024-12-05 $25.40 $23.15 $2.25 148,185.0 -4.13%
2024-12-04 $26.67 $24.61 $2.06 152,446.0 -3.48%
2024-12-03 $25.98 $24.00 $1.98 352,242.0 -0.51%
2024-12-02 $25.89 $23.62 $2.27 307,056.0 +7.13%
2024-11-29 $24.28 $22.88 $1.40 76,828.0 +0.67%
2024-11-27 $23.99 $23.07 $0.92 183,115.0 -0.13%
2024-11-26 $24.24 $22.89 $1.35 168,759.0 +1.75%
2024-11-25 $24.30 $22.85 $1.45 333,472.0 +4.97%
2024-11-22 $22.39 $20.37 $2.02 280,083.0 +10.21%

Dianthus Therapeutics Inc 주식 (DNTH) 연도별 가격 이력

이 심층 분석에서는 Dianthus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dianthus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.67 $22.35 $4.32 3,337,764.0 -0.79%
2024-11 $32.27 $19.84 $12.43 6,561,999.0 -13.89%
2024-10 $29.55 $24.93 $4.62 5,107,563.0 +1.75%
2024-09 $29.58 $25.20 $4.38 3,805,387.0 -5.03%
2024-08 $30.37 $25.05 $5.32 3,579,575.0 -3.19%
2024-07 $31.61 $24.18 $7.43 4,736,955.0 +15.07%
2024-06 $27.33 $19.84 $7.48 8,619,193.0 +19.76%
2024-05 $29.66 $20.46 $9.20 2,576,289.0 +1.22%
2024-04 $30.52 $19.73 $10.79 3,717,278.0 -28.83%
2024-03 $33.77 $24.00 $9.77 3,524,357.0 +21.21%
2024-02 $26.98 $18.84 $8.14 3,284,860.0 +30.26%
2024-01 $19.96 $10.22 $9.74 1,522,875.0 +82.69%

Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.99 $6.58 $5.41 675,586.0 -6.98%
2023-11 $12.95 $10.05 $2.90 326,517.0 -6.83%
2023-10 $13.70 $11.02 $2.68 228,114.0 -12.22%
2023-09 $13.75 $12.45 $1.30 473,776.0 +0.00%
$17.87
price down icon 2.88%
$68.84
price up icon 2.65%
$39.39
price down icon 0.43%
$359.58
price down icon 0.16%
$176.50
price up icon 1.02%
$113.08
price up icon 1.56%
자본화:     |  볼륨(24시간):