Stockscreener 앱 받기
44.90
2.10%
0.925
시장 영업 전:
45.00
0.105
+0.23%
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $45.45 | $43.28 | $2.17 | 405,700.0 | +2.10% |
| 2025-12-03 | $44.53 | $42.00 | $2.53 | 751,404.0 | +4.00% |
| 2025-12-02 | $43.84 | $42.19 | $1.65 | 409,483.0 | -2.13% |
| 2025-12-01 | $43.99 | $42.57 | $1.42 | 716,272.0 | -1.77% |
| 2025-11-28 | $44.58 | $43.55 | $1.03 | 242,147.0 | -0.11% |
| 2025-11-26 | $44.95 | $43.46 | $1.49 | 695,871.0 | -0.14% |
| 2025-11-25 | $44.46 | $43.19 | $1.27 | 714,692.0 | +0.94% |
| 2025-11-24 | $44.21 | $42.00 | $2.21 | 1,102,450.0 | +5.38% |
| 2025-11-21 | $42.56 | $39.82 | $2.74 | 830,857.0 | +2.62% |
| 2025-11-20 | $43.34 | $40.37 | $2.97 | 816,777.0 | -0.98% |
| 2025-11-19 | $41.70 | $40.33 | $1.38 | 1,838,283.0 | -0.07% |
| 2025-11-18 | $42.00 | $39.73 | $2.27 | 582,478.0 | -1.28% |
| 2025-11-17 | $43.67 | $40.22 | $3.45 | 1,605,381.0 | +1.22% |
| 2025-11-14 | $41.15 | $34.29 | $6.86 | 1,570,505.0 | +15.07% |
| 2025-11-13 | $38.31 | $35.46 | $2.85 | 709,582.0 | -8.32% |
| 2025-11-12 | $39.11 | $35.75 | $3.36 | 669,421.0 | +7.26% |
| 2025-11-11 | $37.02 | $35.96 | $1.06 | 473,586.0 | -1.39% |
| 2025-11-10 | $37.50 | $35.69 | $1.81 | 434,308.0 | +0.91% |
| 2025-11-07 | $36.63 | $35.32 | $1.31 | 493,397.0 | -0.41% |
| 2025-11-06 | $37.47 | $33.85 | $3.62 | 687,065.0 | +8.00% |
| 2025-11-05 | $34.09 | $32.42 | $1.67 | 380,391.0 | +1.60% |
Dianthus Therapeutics Inc 주식 (DNTH) 연도별 가격 이력
이 심층 분석에서는 Dianthus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dianthus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.45 | $42.00 | $3.45 | 2,688,559.0 | +2.08% |
| 2025-11 | $44.95 | $32.28 | $12.67 | 14,801,492.0 | +25.73% |
| 2025-10 | $39.88 | $32.22 | $7.66 | 12,622,738.0 | -11.11% |
| 2025-09 | $40.16 | $23.39 | $16.77 | 23,693,450.0 | +66.95% |
| 2025-08 | $25.41 | $18.08 | $7.33 | 7,955,776.0 | +14.03% |
| 2025-07 | $23.37 | $17.77 | $5.60 | 7,797,026.0 | +10.95% |
| 2025-06 | $19.58 | $16.64 | $2.94 | 5,948,258.0 | +7.13% |
| 2025-05 | $22.14 | $16.91 | $5.23 | 5,389,555.0 | -20.41% |
| 2025-04 | $23.69 | $13.37 | $10.33 | 8,549,099.0 | +20.45% |
| 2025-03 | $24.80 | $17.50 | $7.30 | 7,589,119.0 | -16.02% |
| 2025-02 | $25.45 | $20.55 | $4.90 | 4,105,439.0 | -2.48% |
| 2025-01 | $28.65 | $18.34 | $10.30 | 5,397,122.0 | +1.61% |
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.67 | $21.09 | $5.58 | 3,839,431.0 | -10.38% |
| 2024-11 | $32.27 | $19.84 | $12.43 | 6,561,999.0 | -13.89% |
| 2024-10 | $29.55 | $24.93 | $4.62 | 5,107,563.0 | +1.75% |
| 2024-09 | $29.58 | $25.20 | $4.38 | 3,805,387.0 | -5.03% |
| 2024-08 | $30.37 | $25.05 | $5.32 | 3,579,575.0 | -3.19% |
| 2024-07 | $31.61 | $24.18 | $7.43 | 4,736,955.0 | +15.07% |
| 2024-06 | $27.33 | $19.84 | $7.48 | 8,619,193.0 | +19.76% |
| 2024-05 | $29.66 | $20.46 | $9.20 | 2,576,289.0 | +1.22% |
| 2024-04 | $30.52 | $19.73 | $10.79 | 3,717,278.0 | -28.83% |
| 2024-03 | $33.77 | $24.00 | $9.77 | 3,524,357.0 | +21.21% |
| 2024-02 | $26.98 | $18.84 | $8.14 | 3,284,860.0 | +30.26% |
| 2024-01 | $19.96 | $10.22 | $9.74 | 1,522,875.0 | +82.69% |
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.99 | $6.58 | $5.41 | 675,586.0 | -6.98% |
| 2023-11 | $12.95 | $10.05 | $2.90 | 326,517.0 | -6.83% |
| 2023-10 | $13.70 | $11.02 | $2.68 | 228,114.0 | -12.22% |
| 2023-09 | $13.75 | $12.45 | $1.30 | 473,776.0 | +0.00% |
1.10%
1.10%
자본화:
|
볼륨(24시간):