Stockscreener 앱 받기
95.76
0.90%
0.85
시간 외 거래:
95.76
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $96.00 | $93.16 | $2.84 | 709,394.0 | +0.90% |
| 2026-04-14 | $96.05 | $90.27 | $5.78 | 1,140,607.0 | +5.46% |
| 2026-04-13 | $91.94 | $88.98 | $2.96 | 639,358.0 | +0.26% |
| 2026-04-10 | $92.25 | $88.00 | $4.25 | 481,125.0 | -2.06% |
| 2026-04-09 | $92.27 | $87.08 | $5.19 | 652,631.0 | +4.78% |
| 2026-04-08 | $89.72 | $85.59 | $4.13 | 1,031,766.0 | +1.48% |
| 2026-04-07 | $86.32 | $83.21 | $3.11 | 349,202.0 | +0.82% |
| 2026-04-06 | $87.76 | $84.75 | $3.01 | 1,014,010.0 | -0.58% |
| 2026-04-02 | $87.46 | $81.81 | $5.65 | 879,699.0 | +1.70% |
| 2026-04-01 | $88.49 | $83.86 | $4.63 | 1,103,223.0 | +0.76% |
| 2026-03-31 | $86.25 | $77.64 | $8.61 | 2,078,637.0 | +5.63% |
| 2026-03-30 | $81.92 | $78.46 | $3.46 | 962,350.0 | -2.07% |
| 2026-03-27 | $84.55 | $80.35 | $4.20 | 1,688,919.0 | -1.60% |
| 2026-03-26 | $84.75 | $79.10 | $5.65 | 1,560,164.0 | +3.57% |
| 2026-03-25 | $82.14 | $78.94 | $3.20 | 1,027,488.0 | +1.35% |
| 2026-03-24 | $80.28 | $76.42 | $3.86 | 852,060.0 | -0.97% |
| 2026-03-23 | $80.31 | $75.50 | $4.81 | 1,142,579.0 | +2.01% |
| 2026-03-20 | $82.49 | $75.80 | $6.69 | 2,414,448.0 | -2.80% |
| 2026-03-19 | $81.21 | $77.48 | $3.73 | 727,761.0 | +1.45% |
| 2026-03-18 | $80.99 | $77.75 | $3.23 | 717,947.0 | -0.05% |
| 2026-03-17 | $79.39 | $76.28 | $3.11 | 641,344.0 | +1.15% |
Dianthus Therapeutics Inc 주식 (DNTH) 연도별 가격 이력
이 심층 분석에서는 Dianthus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dianthus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $96.05 | $81.81 | $14.23 | 8,710,409.0 | +14.11% |
| 2026-03 | $88.02 | $52.07 | $35.95 | 34,706,953.0 | +52.06% |
| 2026-02 | $56.77 | $45.64 | $11.13 | 11,869,577.0 | +3.37% |
| 2026-01 | $57.50 | $35.84 | $21.66 | 18,776,791.0 | +29.56% |
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.45 | $40.16 | $5.30 | 13,467,907.0 | -6.87% |
| 2025-11 | $44.95 | $32.28 | $12.67 | 14,801,492.0 | +25.73% |
| 2025-10 | $39.88 | $32.22 | $7.66 | 12,622,738.0 | -11.11% |
| 2025-09 | $40.16 | $23.39 | $16.77 | 23,693,450.0 | +66.95% |
| 2025-08 | $25.41 | $18.08 | $7.33 | 7,955,776.0 | +14.03% |
| 2025-07 | $23.37 | $17.77 | $5.60 | 7,797,026.0 | +10.95% |
| 2025-06 | $19.58 | $16.64 | $2.94 | 5,948,258.0 | +7.13% |
| 2025-05 | $22.14 | $16.91 | $5.23 | 5,389,555.0 | -20.41% |
| 2025-04 | $23.69 | $13.37 | $10.33 | 8,549,099.0 | +20.45% |
| 2025-03 | $24.80 | $17.50 | $7.30 | 7,589,119.0 | -16.02% |
| 2025-02 | $25.45 | $20.55 | $4.90 | 4,105,439.0 | -2.48% |
| 2025-01 | $28.65 | $18.34 | $10.30 | 5,397,122.0 | +1.61% |
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.67 | $21.09 | $5.58 | 3,839,431.0 | -10.38% |
| 2024-11 | $32.27 | $19.84 | $12.43 | 6,561,999.0 | -13.89% |
| 2024-10 | $29.55 | $24.93 | $4.62 | 5,107,563.0 | +1.75% |
| 2024-09 | $29.58 | $25.20 | $4.38 | 3,805,387.0 | -5.03% |
| 2024-08 | $30.37 | $25.05 | $5.32 | 3,579,575.0 | -3.19% |
| 2024-07 | $31.61 | $24.18 | $7.43 | 4,736,955.0 | +15.07% |
| 2024-06 | $27.33 | $19.84 | $7.48 | 8,619,193.0 | +19.76% |
| 2024-05 | $29.66 | $20.46 | $9.20 | 2,576,289.0 | +1.22% |
| 2024-04 | $30.52 | $19.73 | $10.79 | 3,717,278.0 | -28.83% |
| 2024-03 | $33.77 | $24.00 | $9.77 | 3,524,357.0 | +21.21% |
| 2024-02 | $26.98 | $18.84 | $8.14 | 3,284,860.0 | +30.26% |
| 2024-01 | $19.96 | $10.22 | $9.74 | 1,522,875.0 | +82.69% |
2.69%
0.25%
자본화:
|
볼륨(24시간):