Stockscreener 앱 받기
33.64
3.72%
-1.3409
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $35.40 | $33.63 | $1.77 | 69,157.0 | -3.86% |
| 2025-10-31 | $35.26 | $33.43 | $1.83 | 322,819.0 | +3.68% |
| 2025-10-30 | $34.46 | $33.43 | $1.03 | 274,937.0 | -0.24% |
| 2025-10-29 | $33.97 | $33.02 | $0.95 | 316,430.0 | +0.45% |
| 2025-10-28 | $34.40 | $32.89 | $1.51 | 480,688.0 | +0.45% |
| 2025-10-27 | $34.50 | $33.01 | $1.49 | 720,266.0 | +1.82% |
| 2025-10-24 | $33.80 | $32.35 | $1.45 | 779,367.0 | -1.05% |
| 2025-10-23 | $34.02 | $32.22 | $1.80 | 568,696.0 | -0.54% |
| 2025-10-22 | $34.98 | $33.00 | $1.98 | 417,485.0 | -4.51% |
| 2025-10-21 | $36.05 | $34.76 | $1.29 | 304,832.0 | -2.69% |
| 2025-10-20 | $37.50 | $35.30 | $2.20 | 447,641.0 | +0.98% |
| 2025-10-17 | $36.33 | $34.63 | $1.70 | 657,888.0 | -0.97% |
| 2025-10-16 | $38.66 | $35.66 | $2.99 | 465,640.0 | -0.55% |
| 2025-10-15 | $36.78 | $34.60 | $2.18 | 525,015.0 | +1.84% |
| 2025-10-14 | $36.60 | $34.20 | $2.40 | 565,369.0 | +3.27% |
| 2025-10-13 | $34.90 | $33.34 | $1.56 | 738,081.0 | -0.12% |
| 2025-10-10 | $34.83 | $33.45 | $1.38 | 473,996.0 | -0.83% |
| 2025-10-09 | $36.68 | $34.56 | $2.12 | 673,354.0 | +0.00% |
| 2025-10-08 | $35.87 | $34.46 | $1.41 | 772,947.0 | +0.14% |
| 2025-10-07 | $34.84 | $34.16 | $0.685 | 326,063.0 | +0.70% |
| 2025-10-06 | $36.39 | $33.89 | $2.50 | 689,840.0 | -1.37% |
Dianthus Therapeutics Inc 주식 (DNTH) 연도별 가격 이력
이 심층 분석에서는 Dianthus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dianthus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $35.40 | $33.63 | $1.77 | 69,157.0 | -3.86% |
| 2025-10 | $39.88 | $32.22 | $7.66 | 12,622,738.0 | -11.11% |
| 2025-09 | $40.16 | $23.39 | $16.77 | 23,693,450.0 | +66.95% |
| 2025-08 | $25.41 | $18.08 | $7.33 | 7,955,776.0 | +14.03% |
| 2025-07 | $23.37 | $17.77 | $5.60 | 7,797,026.0 | +10.95% |
| 2025-06 | $19.58 | $16.64 | $2.94 | 5,948,258.0 | +7.13% |
| 2025-05 | $22.14 | $16.91 | $5.23 | 5,389,555.0 | -20.41% |
| 2025-04 | $23.69 | $13.37 | $10.33 | 8,549,099.0 | +20.45% |
| 2025-03 | $24.80 | $17.50 | $7.30 | 7,589,119.0 | -16.02% |
| 2025-02 | $25.45 | $20.55 | $4.90 | 4,105,439.0 | -2.48% |
| 2025-01 | $28.65 | $18.34 | $10.30 | 5,397,122.0 | +1.61% |
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.67 | $21.09 | $5.58 | 3,839,431.0 | -10.38% |
| 2024-11 | $32.27 | $19.84 | $12.43 | 6,561,999.0 | -13.89% |
| 2024-10 | $29.55 | $24.93 | $4.62 | 5,107,563.0 | +1.75% |
| 2024-09 | $29.58 | $25.20 | $4.38 | 3,805,387.0 | -5.03% |
| 2024-08 | $30.37 | $25.05 | $5.32 | 3,579,575.0 | -3.19% |
| 2024-07 | $31.61 | $24.18 | $7.43 | 4,736,955.0 | +15.07% |
| 2024-06 | $27.33 | $19.84 | $7.48 | 8,619,193.0 | +19.76% |
| 2024-05 | $29.66 | $20.46 | $9.20 | 2,576,289.0 | +1.22% |
| 2024-04 | $30.52 | $19.73 | $10.79 | 3,717,278.0 | -28.83% |
| 2024-03 | $33.77 | $24.00 | $9.77 | 3,524,357.0 | +21.21% |
| 2024-02 | $26.98 | $18.84 | $8.14 | 3,284,860.0 | +30.26% |
| 2024-01 | $19.96 | $10.22 | $9.74 | 1,522,875.0 | +82.69% |
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.99 | $6.58 | $5.41 | 675,586.0 | -6.98% |
| 2023-11 | $12.95 | $10.05 | $2.90 | 326,517.0 | -6.83% |
| 2023-10 | $13.70 | $11.02 | $2.68 | 228,114.0 | -12.22% |
| 2023-09 | $13.75 | $12.45 | $1.30 | 473,776.0 | +0.00% |
0.68%
0.96%
자본화:
|
볼륨(24시간):