Stockscreener 앱 받기
106.92
5.08%
-5.72
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $114.5 | $105.7 | $8.89 | 1,052,440.0 | -5.08% |
| 2026-07-30 | $113.0 | $104.1 | $8.86 | 927,878.0 | +8.21% |
| 2026-07-29 | $106.5 | $101.0 | $5.56 | 887,300.0 | +2.44% |
| 2026-07-28 | $105.9 | $100.0 | $5.86 | 841,022.0 | -2.76% |
| 2026-07-27 | $107.0 | $103.3 | $3.74 | 609,887.0 | +0.60% |
| 2026-07-24 | $106.3 | $102.6 | $3.65 | 827,623.0 | -0.88% |
| 2026-07-23 | $106.6 | $100.1 | $6.45 | 883,983.0 | +1.98% |
| 2026-07-22 | $106.6 | $102.4 | $4.16 | 1,028,655.0 | -2.80% |
| 2026-07-21 | $106.0 | $101.5 | $4.50 | 621,297.0 | +4.67% |
| 2026-07-20 | $108.0 | $100.0 | $7.96 | 837,649.0 | -4.36% |
| 2026-07-17 | $105.7 | $91.01 | $14.71 | 1,024,952.0 | +10.75% |
| 2026-07-16 | $99.75 | $93.54 | $6.21 | 1,179,641.0 | -4.56% |
| 2026-07-15 | $102.3 | $98.10 | $4.24 | 762,779.0 | -1.35% |
| 2026-07-14 | $102.4 | $97.73 | $4.64 | 1,165,165.0 | +2.68% |
| 2026-07-13 | $98.96 | $93.85 | $5.11 | 542,454.0 | +1.07% |
| 2026-07-10 | $100.8 | $94.65 | $6.19 | 842,643.0 | -2.43% |
| 2026-07-09 | $102.3 | $98.30 | $4.03 | 2,395,399.0 | +2.00% |
| 2026-07-08 | $98.29 | $93.92 | $4.37 | 753,937.0 | +2.41% |
| 2026-07-07 | $96.88 | $92.46 | $4.42 | 819,539.0 | +2.59% |
| 2026-07-06 | $97.48 | $90.52 | $6.96 | 857,531.0 | -1.06% |
| 2026-07-02 | $94.70 | $87.40 | $7.30 | 753,164.0 | +4.58% |
Dianthus Therapeutics Inc 주식 (DNTH) 연도별 가격 이력
이 심층 분석에서는 Dianthus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dianthus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $114.5 | $87.40 | $27.15 | 22,280,923.0 | +9.68% |
| 2026-06 | $98.70 | $68.85 | $29.85 | 31,464,181.0 | +4.81% |
| 2026-05 | $93.61 | $80.32 | $13.29 | 10,633,962.0 | +5.93% |
| 2026-04 | $96.50 | $81.81 | $14.69 | 13,163,383.0 | +4.62% |
| 2026-03 | $88.02 | $52.07 | $35.95 | 34,706,953.0 | +52.06% |
| 2026-02 | $56.77 | $45.64 | $11.13 | 11,869,577.0 | +3.37% |
| 2026-01 | $57.50 | $35.84 | $21.66 | 18,776,791.0 | +29.56% |
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.45 | $40.16 | $5.30 | 13,467,907.0 | -6.87% |
| 2025-11 | $44.95 | $32.28 | $12.67 | 14,801,492.0 | +25.73% |
| 2025-10 | $39.88 | $32.22 | $7.66 | 12,622,738.0 | -11.11% |
| 2025-09 | $40.16 | $23.39 | $16.77 | 23,693,450.0 | +66.95% |
| 2025-08 | $25.41 | $18.08 | $7.33 | 7,955,776.0 | +14.03% |
| 2025-07 | $23.37 | $17.77 | $5.60 | 7,797,026.0 | +10.95% |
| 2025-06 | $19.58 | $16.64 | $2.94 | 5,948,258.0 | +7.13% |
| 2025-05 | $22.14 | $16.91 | $5.23 | 5,389,555.0 | -20.41% |
| 2025-04 | $23.69 | $13.37 | $10.33 | 8,549,099.0 | +20.45% |
| 2025-03 | $24.80 | $17.50 | $7.30 | 7,589,119.0 | -16.02% |
| 2025-02 | $25.45 | $20.55 | $4.90 | 4,105,439.0 | -2.48% |
| 2025-01 | $28.65 | $18.34 | $10.30 | 5,397,122.0 | +1.61% |
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.67 | $21.09 | $5.58 | 3,839,431.0 | -10.38% |
| 2024-11 | $32.27 | $19.84 | $12.43 | 6,561,999.0 | -13.89% |
| 2024-10 | $29.55 | $24.93 | $4.62 | 5,107,563.0 | +1.75% |
| 2024-09 | $29.58 | $25.20 | $4.38 | 3,805,387.0 | -5.03% |
| 2024-08 | $30.37 | $25.05 | $5.32 | 3,579,575.0 | -3.19% |
| 2024-07 | $31.61 | $24.18 | $7.43 | 4,736,955.0 | +15.07% |
| 2024-06 | $27.33 | $19.84 | $7.48 | 8,619,193.0 | +19.76% |
| 2024-05 | $29.66 | $20.46 | $9.20 | 2,576,289.0 | +1.22% |
| 2024-04 | $30.52 | $19.73 | $10.79 | 3,717,278.0 | -28.83% |
| 2024-03 | $33.77 | $24.00 | $9.77 | 3,524,357.0 | +21.21% |
| 2024-02 | $26.98 | $18.84 | $8.14 | 3,284,860.0 | +30.26% |
| 2024-01 | $19.96 | $10.22 | $9.74 | 1,522,875.0 | +82.69% |
2.44%
0.02%
자본화:
|
볼륨(24시간):