Stockscreener 앱 받기
97.60
2.43%
-2.43
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $100.8 | $94.65 | $6.19 | 842,643.0 | -2.43% |
| 2026-07-09 | $102.3 | $98.30 | $4.03 | 2,395,399.0 | +2.00% |
| 2026-07-08 | $98.29 | $93.92 | $4.37 | 753,937.0 | +2.41% |
| 2026-07-07 | $96.88 | $92.46 | $4.42 | 819,539.0 | +2.59% |
| 2026-07-06 | $97.48 | $90.52 | $6.96 | 857,531.0 | -1.06% |
| 2026-07-02 | $94.70 | $87.40 | $7.30 | 753,164.0 | +4.58% |
| 2026-07-01 | $97.55 | $90.08 | $7.47 | 1,613,545.0 | -7.46% |
| 2026-06-30 | $98.70 | $95.22 | $3.48 | 1,365,342.0 | +1.88% |
| 2026-06-29 | $97.38 | $92.47 | $4.91 | 1,349,909.0 | +0.35% |
| 2026-06-26 | $96.78 | $88.56 | $8.22 | 5,658,439.0 | +4.13% |
| 2026-06-25 | $94.28 | $90.11 | $4.17 | 1,535,901.0 | +0.85% |
| 2026-06-24 | $92.82 | $88.01 | $4.81 | 1,520,792.0 | +3.74% |
| 2026-06-23 | $88.97 | $84.61 | $4.36 | 969,216.0 | +0.18% |
| 2026-06-22 | $88.41 | $83.91 | $4.50 | 1,020,975.0 | +5.92% |
| 2026-06-18 | $85.00 | $79.79 | $5.21 | 2,476,185.0 | +0.73% |
| 2026-06-17 | $82.68 | $78.68 | $4.00 | 870,291.0 | +3.82% |
| 2026-06-16 | $82.61 | $77.61 | $5.00 | 910,491.0 | -4.40% |
| 2026-06-15 | $84.75 | $81.03 | $3.72 | 764,490.0 | +0.54% |
| 2026-06-12 | $83.61 | $77.16 | $6.45 | 1,380,718.0 | +7.35% |
Dianthus Therapeutics Inc 주식 (DNTH) 연도별 가격 이력
이 심층 분석에서는 Dianthus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dianthus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $102.3 | $87.40 | $14.93 | 8,878,401.0 | +0.12% |
| 2026-06 | $98.70 | $68.85 | $29.85 | 31,464,181.0 | +4.81% |
| 2026-05 | $93.61 | $80.32 | $13.29 | 10,633,962.0 | +5.93% |
| 2026-04 | $96.50 | $81.81 | $14.69 | 13,163,383.0 | +4.62% |
| 2026-03 | $88.02 | $52.07 | $35.95 | 34,706,953.0 | +52.06% |
| 2026-02 | $56.77 | $45.64 | $11.13 | 11,869,577.0 | +3.37% |
| 2026-01 | $57.50 | $35.84 | $21.66 | 18,776,791.0 | +29.56% |
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.45 | $40.16 | $5.30 | 13,467,907.0 | -6.87% |
| 2025-11 | $44.95 | $32.28 | $12.67 | 14,801,492.0 | +25.73% |
| 2025-10 | $39.88 | $32.22 | $7.66 | 12,622,738.0 | -11.11% |
| 2025-09 | $40.16 | $23.39 | $16.77 | 23,693,450.0 | +66.95% |
| 2025-08 | $25.41 | $18.08 | $7.33 | 7,955,776.0 | +14.03% |
| 2025-07 | $23.37 | $17.77 | $5.60 | 7,797,026.0 | +10.95% |
| 2025-06 | $19.58 | $16.64 | $2.94 | 5,948,258.0 | +7.13% |
| 2025-05 | $22.14 | $16.91 | $5.23 | 5,389,555.0 | -20.41% |
| 2025-04 | $23.69 | $13.37 | $10.33 | 8,549,099.0 | +20.45% |
| 2025-03 | $24.80 | $17.50 | $7.30 | 7,589,119.0 | -16.02% |
| 2025-02 | $25.45 | $20.55 | $4.90 | 4,105,439.0 | -2.48% |
| 2025-01 | $28.65 | $18.34 | $10.30 | 5,397,122.0 | +1.61% |
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.67 | $21.09 | $5.58 | 3,839,431.0 | -10.38% |
| 2024-11 | $32.27 | $19.84 | $12.43 | 6,561,999.0 | -13.89% |
| 2024-10 | $29.55 | $24.93 | $4.62 | 5,107,563.0 | +1.75% |
| 2024-09 | $29.58 | $25.20 | $4.38 | 3,805,387.0 | -5.03% |
| 2024-08 | $30.37 | $25.05 | $5.32 | 3,579,575.0 | -3.19% |
| 2024-07 | $31.61 | $24.18 | $7.43 | 4,736,955.0 | +15.07% |
| 2024-06 | $27.33 | $19.84 | $7.48 | 8,619,193.0 | +19.76% |
| 2024-05 | $29.66 | $20.46 | $9.20 | 2,576,289.0 | +1.22% |
| 2024-04 | $30.52 | $19.73 | $10.79 | 3,717,278.0 | -28.83% |
| 2024-03 | $33.77 | $24.00 | $9.77 | 3,524,357.0 | +21.21% |
| 2024-02 | $26.98 | $18.84 | $8.14 | 3,284,860.0 | +30.26% |
| 2024-01 | $19.96 | $10.22 | $9.74 | 1,522,875.0 | +82.69% |
2.64%
자본화:
|
볼륨(24시간):