Stockscreener 앱 받기
37.57
0.82%
-0.2713
Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 (DNL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $37.61 | $37.43 | $0.18 | 10,692.0 | -0.79% |
| 2025-05-05 | $38.19 | $37.81 | $0.38 | 29,845.0 | +0.75% |
| 2025-05-02 | $37.60 | $37.47 | $0.13 | 30,858.0 | +2.45% |
| 2025-05-01 | $36.91 | $36.66 | $0.25 | 30,933.0 | -0.16% |
| 2025-04-30 | $36.73 | $36.34 | $0.3908 | 23,471.0 | +0.01% |
| 2025-04-29 | $36.76 | $36.54 | $0.2156 | 25,176.0 | +0.43% |
| 2025-04-28 | $36.56 | $36.29 | $0.27 | 18,553.0 | +0.47% |
| 2025-04-25 | $36.43 | $36.11 | $0.32 | 26,570.0 | +0.14% |
| 2025-04-24 | $36.36 | $35.93 | $0.4334 | 27,427.0 | +1.76% |
| 2025-04-23 | $36.12 | $35.62 | $0.505 | 45,158.0 | +0.96% |
| 2025-04-22 | $35.56 | $35.19 | $0.3699 | 35,360.0 | +1.49% |
| 2025-04-21 | $35.22 | $34.64 | $0.58 | 30,015.0 | -0.60% |
| 2025-04-17 | $35.27 | $34.96 | $0.315 | 82,138.0 | +0.83% |
| 2025-04-16 | $35.14 | $34.62 | $0.5112 | 49,887.0 | -1.17% |
| 2025-04-15 | $35.37 | $35.11 | $0.26 | 45,593.0 | +0.20% |
| 2025-04-14 | $35.22 | $34.83 | $0.3893 | 39,233.0 | +1.18% |
| 2025-04-11 | $34.79 | $34.04 | $0.7417 | 45,454.0 | +2.97% |
| 2025-04-10 | $33.91 | $33.03 | $0.88 | 81,789.0 | -2.63% |
| 2025-04-09 | $34.80 | $31.84 | $2.96 | 153,056.0 | +7.62% |
| 2025-04-08 | $33.39 | $31.74 | $1.65 | 107,741.0 | -0.56% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 (DNL) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 (DNL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $38.19 | $36.66 | $1.53 | 102,328.0 | +2.23% |
| 2025-04 | $36.76 | $31.71 | $5.05 | 1,253,072.0 | +2.94% |
| 2025-03 | $37.91 | $35.31 | $2.60 | 2,014,676.0 | -3.07% |
| 2025-02 | $38.23 | $36.51 | $1.72 | 1,079,294.0 | -0.94% |
| 2025-01 | $37.71 | $35.30 | $2.41 | 2,577,747.0 | +3.25% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 (DNL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.51 | $35.98 | $2.54 | 1,544,786.0 | -3.16% |
| 2024-11 | $38.15 | $36.02 | $2.13 | 1,417,022.0 | -0.19% |
| 2024-10 | $39.45 | $37.10 | $2.35 | 1,332,464.0 | -5.14% |
| 2024-09 | $40.24 | $37.52 | $2.72 | 993,629.0 | -1.34% |
| 2024-08 | $40.15 | $35.82 | $4.33 | 736,234.0 | +1.64% |
| 2024-07 | $40.97 | $38.00 | $2.97 | 1,656,816.0 | +0.52% |
| 2024-06 | $39.95 | $38.81 | $1.14 | 1,267,199.0 | -0.18% |
| 2024-05 | $40.07 | $37.30 | $2.77 | 1,152,861.0 | +4.32% |
| 2024-04 | $39.30 | $36.99 | $2.30 | 1,027,089.0 | -3.50% |
| 2024-03 | $39.06 | $37.79 | $1.27 | 1,622,679.0 | +3.05% |
| 2024-02 | $37.97 | $36.22 | $1.75 | 1,880,336.0 | +3.26% |
| 2024-01 | $36.95 | $35.14 | $1.81 | 1,421,108.0 | -1.19% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 (DNL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.26 | $35.07 | $2.19 | 1,064,712.0 | +4.89% |
| 2023-11 | $35.32 | $32.23 | $3.09 | 1,734,341.0 | +9.59% |
| 2023-10 | $34.21 | $31.77 | $2.44 | 2,083,526.0 | -3.80% |
| 2023-09 | $35.58 | $32.96 | $2.62 | 956,058.0 | -5.16% |
| 2023-08 | $36.27 | $34.40 | $1.87 | 1,332,284.0 | -3.45% |
| 2023-07 | $36.80 | $34.57 | $2.23 | 1,599,227.0 | +1.98% |
| 2023-06 | $36.73 | $34.65 | $2.08 | 1,704,965.0 | +3.56% |
| 2023-05 | $36.13 | $34.37 | $1.76 | 1,266,291.0 | -3.76% |
| 2023-04 | $36.14 | $35.25 | $0.8882 | 1,164,283.0 | +1.33% |
| 2023-03 | $35.59 | $32.83 | $2.76 | 1,792,125.0 | +4.88% |
| 2023-02 | $35.96 | $33.73 | $2.23 | 1,363,922.0 | -4.49% |
| 2023-01 | $35.59 | $32.35 | $3.24 | 2,624,780.0 | +9.88% |
0.24%
0.08%
자본화:
|
볼륨(24시간):