Stockscreener 앱 받기
39.36
0.38%
0.15
시간 외 거래:
39.36
Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 (DNL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $39.43 | $39.28 | $0.15 | 17,817.0 | +0.38% |
| 2025-06-05 | $39.45 | $39.13 | $0.3212 | 17,357.0 | -0.13% |
| 2025-06-04 | $39.32 | $39.09 | $0.23 | 49,284.0 | +1.16% |
| 2025-06-03 | $38.91 | $38.70 | $0.2099 | 18,415.0 | -0.61% |
| 2025-06-02 | $39.07 | $38.75 | $0.32 | 36,969.0 | +0.80% |
| 2025-05-30 | $38.76 | $38.47 | $0.29 | 14,749.0 | -0.31% |
| 2025-05-29 | $38.88 | $38.73 | $0.1514 | 53,654.0 | +0.62% |
| 2025-05-28 | $38.87 | $38.62 | $0.25 | 20,751.0 | -1.00% |
| 2025-05-27 | $39.16 | $39.00 | $0.1637 | 22,997.0 | +1.46% |
| 2025-05-23 | $38.58 | $38.27 | $0.314 | 15,151.0 | -0.47% |
| 2025-05-22 | $38.65 | $38.35 | $0.2949 | 29,009.0 | +0.16% |
| 2025-05-21 | $38.98 | $38.54 | $0.44 | 34,972.0 | -0.62% |
| 2025-05-20 | $38.84 | $38.68 | $0.16 | 16,666.0 | +0.05% |
| 2025-05-19 | $38.79 | $38.38 | $0.41 | 22,298.0 | +0.41% |
| 2025-05-16 | $38.71 | $38.46 | $0.2499 | 100,105.0 | -0.08% |
| 2025-05-15 | $38.66 | $38.35 | $0.31 | 18,241.0 | +0.94% |
| 2025-05-14 | $38.54 | $38.23 | $0.3072 | 104,477.0 | -0.31% |
| 2025-05-13 | $38.48 | $38.09 | $0.395 | 27,211.0 | +1.09% |
| 2025-05-12 | $38.02 | $37.70 | $0.32 | 51,040.0 | +1.73% |
| 2025-05-09 | $37.59 | $37.33 | $0.2569 | 25,210.0 | +0.59% |
| 2025-05-08 | $37.35 | $37.14 | $0.21 | 17,574.0 | -0.35% |
| 2025-05-07 | $37.35 | $37.08 | $0.2692 | 26,737.0 | -0.40% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 (DNL) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 (DNL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $39.45 | $38.70 | $0.7512 | 157,659.0 | +1.60% |
| 2025-05 | $39.16 | $36.66 | $2.50 | 743,231.0 | +5.50% |
| 2025-04 | $36.76 | $31.71 | $5.05 | 1,253,072.0 | +2.94% |
| 2025-03 | $37.91 | $35.31 | $2.60 | 2,014,676.0 | -3.07% |
| 2025-02 | $38.23 | $36.51 | $1.72 | 1,079,294.0 | -0.94% |
| 2025-01 | $37.71 | $35.30 | $2.41 | 2,577,747.0 | +3.25% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 (DNL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.51 | $35.98 | $2.54 | 1,544,786.0 | -3.16% |
| 2024-11 | $38.15 | $36.02 | $2.13 | 1,417,022.0 | -0.19% |
| 2024-10 | $39.45 | $37.10 | $2.35 | 1,332,464.0 | -5.14% |
| 2024-09 | $40.24 | $37.52 | $2.72 | 993,629.0 | -1.34% |
| 2024-08 | $40.15 | $35.82 | $4.33 | 736,234.0 | +1.64% |
| 2024-07 | $40.97 | $38.00 | $2.97 | 1,656,816.0 | +0.52% |
| 2024-06 | $39.95 | $38.81 | $1.14 | 1,267,199.0 | -0.18% |
| 2024-05 | $40.07 | $37.30 | $2.77 | 1,152,861.0 | +4.32% |
| 2024-04 | $39.30 | $36.99 | $2.30 | 1,027,089.0 | -3.50% |
| 2024-03 | $39.06 | $37.79 | $1.27 | 1,622,679.0 | +3.05% |
| 2024-02 | $37.97 | $36.22 | $1.75 | 1,880,336.0 | +3.26% |
| 2024-01 | $36.95 | $35.14 | $1.81 | 1,421,108.0 | -1.19% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 (DNL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.26 | $35.07 | $2.19 | 1,064,712.0 | +4.89% |
| 2023-11 | $35.32 | $32.23 | $3.09 | 1,734,341.0 | +9.59% |
| 2023-10 | $34.21 | $31.77 | $2.44 | 2,083,526.0 | -3.80% |
| 2023-09 | $35.58 | $32.96 | $2.62 | 956,058.0 | -5.16% |
| 2023-08 | $36.27 | $34.40 | $1.87 | 1,332,284.0 | -3.45% |
| 2023-07 | $36.80 | $34.57 | $2.23 | 1,599,227.0 | +1.98% |
| 2023-06 | $36.73 | $34.65 | $2.08 | 1,704,965.0 | +3.56% |
| 2023-05 | $36.13 | $34.37 | $1.76 | 1,266,291.0 | -3.76% |
| 2023-04 | $36.14 | $35.25 | $0.8882 | 1,164,283.0 | +1.33% |
| 2023-03 | $35.59 | $32.83 | $2.76 | 1,792,125.0 | +4.88% |
| 2023-02 | $35.96 | $33.73 | $2.23 | 1,363,922.0 | -4.49% |
| 2023-01 | $35.59 | $32.35 | $3.24 | 2,624,780.0 | +9.88% |
0.99%
자본화:
|
볼륨(24시간):