Stockscreener 앱 받기
39.50
0.96%
0.3767
시간 외 거래:
39.50
Wisdomtree Global Ex U S Quality Growth Fund 주식 (DNL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $39.59 | $38.93 | $0.6575 | 274,681.0 | +0.96% |
| 2025-11-20 | $40.32 | $39.11 | $1.21 | 28,547.0 | -1.82% |
| 2025-11-19 | $39.98 | $39.63 | $0.3505 | 50,968.0 | +0.15% |
| 2025-11-18 | $39.90 | $39.45 | $0.445 | 489,387.0 | -0.93% |
| 2025-11-17 | $40.62 | $40.08 | $0.54 | 391,380.0 | -1.58% |
| 2025-11-14 | $40.93 | $40.59 | $0.345 | 44,594.0 | -0.11% |
| 2025-11-13 | $41.44 | $40.78 | $0.6599 | 60,748.0 | -1.56% |
| 2025-11-12 | $41.53 | $41.42 | $0.112 | 31,465.0 | +0.36% |
| 2025-11-11 | $41.42 | $41.14 | $0.2798 | 18,259.0 | +0.44% |
| 2025-11-10 | $41.17 | $40.82 | $0.35 | 84,032.0 | +1.83% |
| 2025-11-07 | $40.43 | $39.97 | $0.46 | 48,286.0 | -0.02% |
| 2025-11-06 | $40.73 | $40.32 | $0.415 | 30,902.0 | -0.74% |
| 2025-11-05 | $40.79 | $40.36 | $0.43 | 102,498.0 | +0.85% |
| 2025-11-04 | $40.72 | $40.40 | $0.3172 | 52,022.0 | -1.95% |
| 2025-11-03 | $41.27 | $41.04 | $0.2298 | 25,513.0 | +0.07% |
| 2025-10-31 | $41.21 | $41.00 | $0.21 | 103,619.0 | -0.27% |
| 2025-10-30 | $41.50 | $41.22 | $0.2792 | 53,196.0 | -0.83% |
| 2025-10-29 | $41.90 | $41.38 | $0.5193 | 33,582.0 | -0.21% |
| 2025-10-28 | $41.76 | $41.63 | $0.1255 | 14,696.0 | -0.34% |
| 2025-10-27 | $41.86 | $41.70 | $0.16 | 39,176.0 | +0.96% |
| 2025-10-24 | $41.49 | $41.36 | $0.1308 | 21,910.0 | +0.43% |
| 2025-10-23 | $41.34 | $40.99 | $0.3474 | 33,770.0 | +0.93% |
Wisdomtree Global Ex U S Quality Growth Fund 주식 (DNL) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Global Ex U S Quality Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Global Ex U S Quality Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Global Ex U S Quality Growth Fund 주식 (DNL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $41.53 | $38.93 | $2.60 | 2,007,963.0 | -4.06% |
| 2025-10 | $41.90 | $39.69 | $2.21 | 1,550,735.0 | +1.68% |
| 2025-09 | $41.10 | $38.38 | $2.72 | 905,866.0 | +3.63% |
| 2025-08 | $39.80 | $38.06 | $1.74 | 523,351.0 | +1.53% |
| 2025-07 | $40.87 | $38.48 | $2.39 | 499,382.0 | -4.44% |
| 2025-06 | $40.28 | $38.66 | $1.62 | 670,306.0 | +3.95% |
| 2025-05 | $39.16 | $36.66 | $2.50 | 743,231.0 | +5.50% |
| 2025-04 | $36.76 | $31.71 | $5.05 | 1,253,072.0 | +2.94% |
| 2025-03 | $37.91 | $35.31 | $2.60 | 2,014,676.0 | -3.07% |
| 2025-02 | $38.23 | $36.51 | $1.72 | 1,079,294.0 | -0.94% |
| 2025-01 | $37.71 | $35.30 | $2.41 | 2,577,747.0 | +3.25% |
Wisdomtree Global Ex U S Quality Growth Fund 주식 (DNL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.51 | $35.98 | $2.54 | 1,544,786.0 | -3.16% |
| 2024-11 | $38.15 | $36.02 | $2.13 | 1,417,022.0 | -0.19% |
| 2024-10 | $39.45 | $37.10 | $2.35 | 1,332,464.0 | -5.14% |
| 2024-09 | $40.24 | $37.52 | $2.72 | 993,629.0 | -1.34% |
| 2024-08 | $40.15 | $35.82 | $4.33 | 736,234.0 | +1.64% |
| 2024-07 | $40.97 | $38.00 | $2.97 | 1,656,816.0 | +0.52% |
| 2024-06 | $39.95 | $38.81 | $1.14 | 1,267,199.0 | -0.18% |
| 2024-05 | $40.07 | $37.30 | $2.77 | 1,152,861.0 | +4.32% |
| 2024-04 | $39.30 | $36.99 | $2.30 | 1,027,089.0 | -3.50% |
| 2024-03 | $39.06 | $37.79 | $1.27 | 1,622,679.0 | +3.05% |
| 2024-02 | $37.97 | $36.22 | $1.75 | 1,880,336.0 | +3.26% |
| 2024-01 | $36.95 | $35.14 | $1.81 | 1,421,108.0 | -1.19% |
Wisdomtree Global Ex U S Quality Growth Fund 주식 (DNL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.26 | $35.07 | $2.19 | 1,064,712.0 | +4.89% |
| 2023-11 | $35.32 | $32.23 | $3.09 | 1,734,341.0 | +9.59% |
| 2023-10 | $34.21 | $31.77 | $2.44 | 2,083,526.0 | -3.80% |
| 2023-09 | $35.58 | $32.96 | $2.62 | 956,058.0 | -5.16% |
| 2023-08 | $36.27 | $34.40 | $1.87 | 1,332,284.0 | -3.45% |
| 2023-07 | $36.80 | $34.57 | $2.23 | 1,599,227.0 | +1.98% |
| 2023-06 | $36.73 | $34.65 | $2.08 | 1,704,965.0 | +3.56% |
| 2023-05 | $36.13 | $34.37 | $1.76 | 1,266,291.0 | -3.76% |
| 2023-04 | $36.14 | $35.25 | $0.8882 | 1,164,283.0 | +1.33% |
| 2023-03 | $35.59 | $32.83 | $2.76 | 1,792,125.0 | +4.88% |
| 2023-02 | $35.96 | $33.73 | $2.23 | 1,363,922.0 | -4.49% |
| 2023-01 | $35.59 | $32.35 | $3.24 | 2,624,780.0 | +9.88% |
1.38%
자본화:
|
볼륨(24시간):