Stockscreener 앱 받기
37.63
1.08%
-0.41
Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 (DNL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $38.00 | $37.55 | $0.45 | 44,689.0 | -1.08% |
| 2025-02-20 | $38.04 | $37.87 | $0.1686 | 21,731.0 | +0.26% |
| 2025-02-19 | $37.99 | $37.82 | $0.1697 | 40,494.0 | -0.71% |
| 2025-02-18 | $38.23 | $38.11 | $0.12 | 45,169.0 | +0.82% |
| 2025-02-14 | $38.01 | $37.85 | $0.1649 | 20,132.0 | -0.05% |
| 2025-02-13 | $37.93 | $37.59 | $0.336 | 43,227.0 | +0.88% |
| 2025-02-12 | $37.67 | $37.24 | $0.4334 | 72,435.0 | -0.19% |
| 2025-02-11 | $37.70 | $37.51 | $0.1899 | 35,829.0 | +0.03% |
| 2025-02-10 | $37.72 | $37.55 | $0.17 | 29,447.0 | +0.69% |
| 2025-02-07 | $37.82 | $37.38 | $0.4399 | 19,755.0 | -1.01% |
| 2025-02-06 | $37.81 | $37.64 | $0.1699 | 124,324.0 | +0.43% |
| 2025-02-05 | $37.69 | $37.44 | $0.2472 | 32,475.0 | +0.99% |
| 2025-02-04 | $37.28 | $36.96 | $0.3156 | 34,392.0 | +1.11% |
| 2025-02-03 | $36.99 | $36.51 | $0.479 | 51,340.0 | -0.86% |
| 2025-01-31 | $37.71 | $37.15 | $0.56 | 50,875.0 | -0.77% |
| 2025-01-30 | $37.60 | $37.31 | $0.285 | 88,247.0 | +1.22% |
| 2025-01-29 | $37.11 | $36.92 | $0.1859 | 64,796.0 | +0.11% |
| 2025-01-28 | $37.01 | $36.73 | $0.2801 | 58,524.0 | +0.43% |
| 2025-01-27 | $36.91 | $36.69 | $0.2249 | 127,138.0 | -1.87% |
| 2025-01-24 | $37.59 | $37.45 | $0.14 | 746,532.0 | +0.51% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 (DNL) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 (DNL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $38.23 | $36.51 | $1.72 | 660,128.0 | +1.29% |
| 2025-01 | $37.71 | $35.30 | $2.41 | 2,577,747.0 | +3.25% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 (DNL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.51 | $35.98 | $2.54 | 1,544,786.0 | -3.16% |
| 2024-11 | $38.15 | $36.02 | $2.13 | 1,417,022.0 | -0.19% |
| 2024-10 | $39.45 | $37.10 | $2.35 | 1,332,464.0 | -5.14% |
| 2024-09 | $40.24 | $37.52 | $2.72 | 993,629.0 | -1.34% |
| 2024-08 | $40.15 | $35.82 | $4.33 | 736,234.0 | +1.64% |
| 2024-07 | $40.97 | $38.00 | $2.97 | 1,656,816.0 | +0.52% |
| 2024-06 | $39.95 | $38.81 | $1.14 | 1,267,199.0 | -0.18% |
| 2024-05 | $40.07 | $37.30 | $2.77 | 1,152,861.0 | +4.32% |
| 2024-04 | $39.30 | $36.99 | $2.30 | 1,027,089.0 | -3.50% |
| 2024-03 | $39.06 | $37.79 | $1.27 | 1,622,679.0 | +3.05% |
| 2024-02 | $37.97 | $36.22 | $1.75 | 1,880,336.0 | +3.26% |
| 2024-01 | $36.95 | $35.14 | $1.81 | 1,421,108.0 | -1.19% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 (DNL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.26 | $35.07 | $2.19 | 1,064,712.0 | +4.89% |
| 2023-11 | $35.32 | $32.23 | $3.09 | 1,734,341.0 | +9.59% |
| 2023-10 | $34.21 | $31.77 | $2.44 | 2,083,526.0 | -3.80% |
| 2023-09 | $35.58 | $32.96 | $2.62 | 956,058.0 | -5.16% |
| 2023-08 | $36.27 | $34.40 | $1.87 | 1,332,284.0 | -3.45% |
| 2023-07 | $36.80 | $34.57 | $2.23 | 1,599,227.0 | +1.98% |
| 2023-06 | $36.73 | $34.65 | $2.08 | 1,704,965.0 | +3.56% |
| 2023-05 | $36.13 | $34.37 | $1.76 | 1,266,291.0 | -3.76% |
| 2023-04 | $36.14 | $35.25 | $0.8882 | 1,164,283.0 | +1.33% |
| 2023-03 | $35.59 | $32.83 | $2.76 | 1,792,125.0 | +4.88% |
| 2023-02 | $35.96 | $33.73 | $2.23 | 1,363,922.0 | -4.49% |
| 2023-01 | $35.59 | $32.35 | $3.24 | 2,624,780.0 | +9.88% |
1.15%
자본화:
|
볼륨(24시간):