Stockscreener 앱 받기
45.78
0.37%
0.1669
시간 외 거래:
45.78
Wisdomtree Global Ex U S Quality Growth Fund 주식 (DNL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $45.89 | $45.48 | $0.414 | 9,922.0 | +0.37% |
| 2026-06-11 | $45.66 | $44.51 | $1.15 | 19,736.0 | +3.30% |
| 2026-06-10 | $44.77 | $44.14 | $0.625 | 13,654.0 | -0.84% |
| 2026-06-09 | $45.48 | $43.69 | $1.79 | 15,675.0 | -0.24% |
| 2026-06-08 | $44.82 | $44.62 | $0.20 | 11,233.0 | +1.22% |
| 2026-06-05 | $45.13 | $43.91 | $1.22 | 8,504.0 | -4.03% |
| 2026-06-04 | $45.95 | $45.32 | $0.63 | 31,352.0 | +1.23% |
| 2026-06-03 | $45.61 | $45.30 | $0.31 | 11,857.0 | -0.96% |
| 2026-06-02 | $45.83 | $45.43 | $0.40 | 28,489.0 | +1.75% |
| 2026-06-01 | $45.28 | $44.78 | $0.495 | 29,828.0 | +0.00% |
| 2026-05-29 | $45.28 | $45.03 | $0.25 | 60,594.0 | +0.25% |
| 2026-05-28 | $45.05 | $44.54 | $0.506 | 12,435.0 | +0.33% |
| 2026-05-27 | $45.12 | $44.71 | $0.405 | 30,167.0 | -0.04% |
| 2026-05-26 | $44.87 | $44.58 | $0.2896 | 15,358.0 | +1.15% |
| 2026-05-22 | $44.41 | $44.19 | $0.2194 | 8,821.0 | +0.50% |
| 2026-05-21 | $44.36 | $43.70 | $0.6599 | 11,481.0 | +0.14% |
| 2026-05-20 | $44.23 | $43.35 | $0.875 | 23,843.0 | +1.92% |
| 2026-05-19 | $43.49 | $43.15 | $0.3396 | 11,196.0 | -0.94% |
| 2026-05-18 | $43.71 | $43.24 | $0.47 | 16,407.0 | +0.23% |
Wisdomtree Global Ex U S Quality Growth Fund 주식 (DNL) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Global Ex U S Quality Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Global Ex U S Quality Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Global Ex U S Quality Growth Fund 주식 (DNL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $45.95 | $43.69 | $2.26 | 190,172.0 | +1.64% |
| 2026-05 | $45.42 | $43.15 | $2.27 | 432,128.0 | +2.18% |
| 2026-04 | $44.84 | $39.94 | $4.90 | 711,855.0 | +9.19% |
| 2026-03 | $43.23 | $38.87 | $4.37 | 868,758.0 | -7.96% |
| 2026-02 | $44.55 | $41.66 | $2.88 | 507,618.0 | +2.31% |
| 2026-01 | $45.33 | $40.42 | $4.91 | 1,236,925.0 | +4.00% |
Wisdomtree Global Ex U S Quality Growth Fund 주식 (DNL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.61 | $40.34 | $1.27 | 471,437.0 | +1.51% |
| 2025-11 | $41.53 | $38.93 | $2.60 | 1,859,782.0 | -1.18% |
| 2025-10 | $41.90 | $39.69 | $2.21 | 1,550,735.0 | +1.68% |
| 2025-09 | $41.10 | $38.38 | $2.72 | 905,866.0 | +3.63% |
| 2025-08 | $39.80 | $38.06 | $1.74 | 523,351.0 | +1.53% |
| 2025-07 | $40.87 | $38.48 | $2.39 | 499,382.0 | -4.44% |
| 2025-06 | $40.28 | $38.66 | $1.62 | 670,306.0 | +3.95% |
| 2025-05 | $39.16 | $36.66 | $2.50 | 743,231.0 | +5.50% |
| 2025-04 | $36.76 | $31.71 | $5.05 | 1,253,072.0 | +2.94% |
| 2025-03 | $37.91 | $35.31 | $2.60 | 2,014,676.0 | -3.07% |
| 2025-02 | $38.23 | $36.51 | $1.72 | 1,079,294.0 | -0.94% |
| 2025-01 | $37.71 | $35.30 | $2.41 | 2,577,747.0 | +3.25% |
Wisdomtree Global Ex U S Quality Growth Fund 주식 (DNL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.51 | $35.98 | $2.54 | 1,544,786.0 | -3.16% |
| 2024-11 | $38.15 | $36.02 | $2.13 | 1,417,022.0 | -0.19% |
| 2024-10 | $39.45 | $37.10 | $2.35 | 1,332,464.0 | -5.14% |
| 2024-09 | $40.24 | $37.52 | $2.72 | 993,629.0 | -1.34% |
| 2024-08 | $40.15 | $35.82 | $4.33 | 736,234.0 | +1.64% |
| 2024-07 | $40.97 | $38.00 | $2.97 | 1,656,816.0 | +0.52% |
| 2024-06 | $39.95 | $38.81 | $1.14 | 1,267,199.0 | -0.18% |
| 2024-05 | $40.07 | $37.30 | $2.77 | 1,152,861.0 | +4.32% |
| 2024-04 | $39.30 | $36.99 | $2.30 | 1,027,089.0 | -3.50% |
| 2024-03 | $39.06 | $37.79 | $1.27 | 1,622,679.0 | +3.05% |
| 2024-02 | $37.97 | $36.22 | $1.75 | 1,880,336.0 | +3.26% |
| 2024-01 | $36.95 | $35.14 | $1.81 | 1,421,108.0 | -1.19% |
0.93%
자본화:
|
볼륨(24시간):