Stockscreener 앱 받기
36.37
0.57%
-0.21
Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 (DNL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $36.60 | $36.00 | $0.60 | 195,477.0 | -0.57% |
| 2024-12-19 | $36.92 | $36.57 | $0.3497 | 37,472.0 | -0.03% |
| 2024-12-18 | $37.63 | $36.50 | $1.13 | 41,091.0 | -2.51% |
| 2024-12-17 | $37.65 | $37.48 | $0.1655 | 51,235.0 | +0.01% |
| 2024-12-16 | $37.70 | $37.49 | $0.21 | 54,033.0 | -0.21% |
| 2024-12-13 | $37.75 | $37.52 | $0.2299 | 50,797.0 | +0.05% |
| 2024-12-12 | $37.89 | $37.59 | $0.2986 | 100,724.0 | -1.29% |
| 2024-12-11 | $38.08 | $37.90 | $0.18 | 31,290.0 | +0.55% |
| 2024-12-10 | $38.18 | $37.87 | $0.3075 | 115,156.0 | -1.07% |
| 2024-12-09 | $38.51 | $38.20 | $0.3146 | 32,680.0 | +0.45% |
| 2024-12-06 | $38.22 | $38.08 | $0.1388 | 43,083.0 | -0.14% |
| 2024-12-05 | $38.26 | $38.10 | $0.16 | 55,229.0 | +0.35% |
| 2024-12-04 | $38.13 | $37.99 | $0.1371 | 60,710.0 | +0.42% |
| 2024-12-03 | $37.95 | $37.72 | $0.2257 | 54,928.0 | +0.59% |
| 2024-12-02 | $37.74 | $37.38 | $0.3599 | 60,746.0 | +0.94% |
| 2024-11-29 | $37.31 | $36.94 | $0.37 | 13,706.0 | +1.28% |
| 2024-11-27 | $36.92 | $36.69 | $0.23 | 30,277.0 | +0.24% |
| 2024-11-26 | $36.95 | $36.66 | $0.29 | 73,220.0 | -0.60% |
| 2024-11-25 | $37.12 | $36.84 | $0.276 | 40,186.0 | +0.46% |
| 2024-11-22 | $36.88 | $36.59 | $0.29 | 43,160.0 | +1.16% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 (DNL) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 (DNL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.51 | $36.00 | $2.51 | 1,180,128.0 | -2.49% |
| 2024-11 | $38.15 | $36.02 | $2.13 | 1,417,022.0 | -0.19% |
| 2024-10 | $39.45 | $37.10 | $2.35 | 1,332,464.0 | -5.14% |
| 2024-09 | $40.24 | $37.52 | $2.72 | 993,629.0 | -1.34% |
| 2024-08 | $40.15 | $35.82 | $4.33 | 736,234.0 | +1.64% |
| 2024-07 | $40.97 | $38.00 | $2.97 | 1,656,816.0 | +0.52% |
| 2024-06 | $39.95 | $38.81 | $1.14 | 1,267,199.0 | -0.18% |
| 2024-05 | $40.07 | $37.30 | $2.77 | 1,152,861.0 | +4.32% |
| 2024-04 | $39.30 | $36.99 | $2.30 | 1,027,089.0 | -3.50% |
| 2024-03 | $39.06 | $37.79 | $1.27 | 1,622,679.0 | +3.05% |
| 2024-02 | $37.97 | $36.22 | $1.75 | 1,880,336.0 | +3.26% |
| 2024-01 | $36.95 | $35.14 | $1.81 | 1,421,108.0 | -1.19% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 (DNL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.26 | $35.07 | $2.19 | 1,064,712.0 | +4.89% |
| 2023-11 | $35.32 | $32.23 | $3.09 | 1,734,341.0 | +9.59% |
| 2023-10 | $34.21 | $31.77 | $2.44 | 2,083,526.0 | -3.80% |
| 2023-09 | $35.58 | $32.96 | $2.62 | 956,058.0 | -5.16% |
| 2023-08 | $36.27 | $34.40 | $1.87 | 1,332,284.0 | -3.45% |
| 2023-07 | $36.80 | $34.57 | $2.23 | 1,599,227.0 | +1.98% |
| 2023-06 | $36.73 | $34.65 | $2.08 | 1,704,965.0 | +3.56% |
| 2023-05 | $36.13 | $34.37 | $1.76 | 1,266,291.0 | -3.76% |
| 2023-04 | $36.14 | $35.25 | $0.8882 | 1,164,283.0 | +1.33% |
| 2023-03 | $35.59 | $32.83 | $2.76 | 1,792,125.0 | +4.88% |
| 2023-02 | $35.96 | $33.73 | $2.23 | 1,363,922.0 | -4.49% |
| 2023-01 | $35.59 | $32.35 | $3.24 | 2,624,780.0 | +9.88% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 (DNL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.04 | $32.00 | $2.04 | 1,546,725.0 | -3.17% |
| 2022-11 | $33.36 | $28.33 | $5.03 | 3,308,947.0 | +15.42% |
| 2022-10 | $29.62 | $26.64 | $2.98 | 1,966,833.0 | +4.89% |
| 2022-09 | $32.24 | $26.93 | $5.31 | 2,694,350.0 | -11.81% |
| 2022-08 | $34.26 | $31.09 | $3.17 | 2,646,112.0 | -7.48% |
| 2022-07 | $33.73 | $29.80 | $3.93 | 1,720,042.0 | +6.31% |
| 2022-06 | $37.43 | $31.13 | $6.30 | 1,268,999.0 | -13.86% |
| 2022-05 | $37.04 | $32.96 | $4.08 | 2,189,687.0 | +2.65% |
| 2022-04 | $40.47 | $35.01 | $5.46 | 1,855,444.0 | -9.77% |
| 2022-03 | $40.49 | $36.52 | $3.97 | 2,372,763.0 | -0.10% |
| 2022-02 | $42.37 | $38.02 | $4.35 | 1,619,866.0 | -3.42% |
| 2022-01 | $43.77 | $39.58 | $4.19 | 3,146,616.0 | -5.51% |
1.17%
0.28%
자본화:
|
볼륨(24시간):