Stockscreener 앱 받기
37.11
0.16%
0.0499
Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 (DNL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-22 | $37.22 | $37.11 | $0.1145 | 29,414.0 | +0.18% |
| 2025-01-21 | $37.08 | $36.77 | $0.3136 | 88,710.0 | +1.66% |
| 2025-01-17 | $36.65 | $36.40 | $0.2474 | 34,790.0 | +0.28% |
| 2025-01-16 | $36.51 | $36.27 | $0.2395 | 49,085.0 | +0.69% |
| 2025-01-15 | $36.21 | $36.03 | $0.18 | 70,923.0 | +1.43% |
| 2025-01-14 | $35.69 | $35.43 | $0.255 | 89,428.0 | +0.08% |
| 2025-01-13 | $35.57 | $35.30 | $0.27 | 167,543.0 | -1.11% |
| 2025-01-10 | $36.17 | $35.90 | $0.27 | 87,066.0 | -1.15% |
| 2025-01-08 | $36.42 | $36.23 | $0.1907 | 91,460.0 | -0.38% |
| 2025-01-07 | $37.01 | $36.52 | $0.49 | 50,544.0 | -0.27% |
| 2025-01-06 | $36.83 | $36.49 | $0.3438 | 125,433.0 | +1.27% |
| 2025-01-03 | $36.39 | $36.05 | $0.34 | 108,103.0 | +0.47% |
| 2025-01-02 | $36.22 | $35.87 | $0.3476 | 387,035.0 | +0.03% |
| 2024-12-31 | $36.17 | $35.93 | $0.2444 | 40,753.0 | -0.39% |
| 2024-12-30 | $36.23 | $35.98 | $0.255 | 57,376.0 | -0.77% |
| 2024-12-27 | $36.45 | $36.27 | $0.1773 | 100,280.0 | -0.25% |
| 2024-12-26 | $36.52 | $36.21 | $0.31 | 53,232.0 | -0.08% |
| 2024-12-24 | $36.53 | $36.34 | $0.1899 | 27,624.0 | +0.06% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 (DNL) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 (DNL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $37.22 | $35.30 | $1.92 | 1,379,534.0 | +3.19% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 (DNL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.51 | $35.98 | $2.54 | 1,544,786.0 | -3.16% |
| 2024-11 | $38.15 | $36.02 | $2.13 | 1,417,022.0 | -0.19% |
| 2024-10 | $39.45 | $37.10 | $2.35 | 1,332,464.0 | -5.14% |
| 2024-09 | $40.24 | $37.52 | $2.72 | 993,629.0 | -1.34% |
| 2024-08 | $40.15 | $35.82 | $4.33 | 736,234.0 | +1.64% |
| 2024-07 | $40.97 | $38.00 | $2.97 | 1,656,816.0 | +0.52% |
| 2024-06 | $39.95 | $38.81 | $1.14 | 1,267,199.0 | -0.18% |
| 2024-05 | $40.07 | $37.30 | $2.77 | 1,152,861.0 | +4.32% |
| 2024-04 | $39.30 | $36.99 | $2.30 | 1,027,089.0 | -3.50% |
| 2024-03 | $39.06 | $37.79 | $1.27 | 1,622,679.0 | +3.05% |
| 2024-02 | $37.97 | $36.22 | $1.75 | 1,880,336.0 | +3.26% |
| 2024-01 | $36.95 | $35.14 | $1.81 | 1,421,108.0 | -1.19% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund 주식 (DNL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.26 | $35.07 | $2.19 | 1,064,712.0 | +4.89% |
| 2023-11 | $35.32 | $32.23 | $3.09 | 1,734,341.0 | +9.59% |
| 2023-10 | $34.21 | $31.77 | $2.44 | 2,083,526.0 | -3.80% |
| 2023-09 | $35.58 | $32.96 | $2.62 | 956,058.0 | -5.16% |
| 2023-08 | $36.27 | $34.40 | $1.87 | 1,332,284.0 | -3.45% |
| 2023-07 | $36.80 | $34.57 | $2.23 | 1,599,227.0 | +1.98% |
| 2023-06 | $36.73 | $34.65 | $2.08 | 1,704,965.0 | +3.56% |
| 2023-05 | $36.13 | $34.37 | $1.76 | 1,266,291.0 | -3.76% |
| 2023-04 | $36.14 | $35.25 | $0.8882 | 1,164,283.0 | +1.33% |
| 2023-03 | $35.59 | $32.83 | $2.76 | 1,792,125.0 | +4.88% |
| 2023-02 | $35.96 | $33.73 | $2.23 | 1,363,922.0 | -4.49% |
| 2023-01 | $35.59 | $32.35 | $3.24 | 2,624,780.0 | +9.88% |
0.32%
1.49%
자본화:
|
볼륨(24시간):