Stockscreener 앱 받기
0.5711
0.18%
+0.001
시간 외 거래:
.5996
0.0285
+4.99%
DermTech Inc 주식 (DMTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $0.5986 | $0.56 | $0.0386 | 183,713.0 | +0.18% |
| 2024-05-15 | $0.63 | $0.5678 | $0.0622 | 552,307.0 | -10.64% |
| 2024-05-14 | $0.6496 | $0.61 | $0.0396 | 122,401.0 | +2.90% |
| 2024-05-13 | $0.64 | $0.6129 | $0.0271 | 106,445.0 | -0.75% |
| 2024-05-10 | $0.63 | $0.60 | $0.03 | 139,657.0 | +0.76% |
| 2024-05-09 | $0.6394 | $0.6111 | $0.0283 | 93,429.0 | -3.28% |
| 2024-05-08 | $0.66 | $0.626 | $0.034 | 88,857.0 | +2.40% |
| 2024-05-07 | $0.675 | $0.603 | $0.072 | 310,110.0 | -0.21% |
| 2024-05-06 | $0.649 | $0.6095 | $0.0395 | 77,095.0 | -0.27% |
| 2024-05-03 | $0.64 | $0.6001 | $0.0399 | 147,623.0 | -0.06% |
| 2024-05-02 | $0.6499 | $0.60 | $0.0499 | 77,405.0 | +2.01% |
| 2024-05-01 | $0.65 | $0.601 | $0.049 | 74,152.0 | -0.47% |
| 2024-04-30 | $0.64 | $0.572 | $0.068 | 210,296.0 | +4.18% |
| 2024-04-29 | $0.63 | $0.5801 | $0.0499 | 119,429.0 | -1.34% |
| 2024-04-26 | $0.63 | $0.5801 | $0.0499 | 86,345.0 | +3.02% |
| 2024-04-25 | $0.63 | $0.581 | $0.049 | 178,875.0 | -4.66% |
| 2024-04-24 | $0.63 | $0.60 | $0.03 | 71,712.0 | -0.32% |
| 2024-04-23 | $0.65 | $0.58 | $0.07 | 168,527.0 | +3.41% |
| 2024-04-22 | $0.675 | $0.5957 | $0.0794 | 210,562.0 | -7.50% |
| 2024-04-19 | $0.69 | $0.60 | $0.09 | 669,333.0 | +8.97% |
| 2024-04-18 | $0.635 | $0.591 | $0.044 | 245,889.0 | -0.17% |
| 2024-04-17 | $0.62 | $0.59 | $0.03 | 169,200.0 | -3.63% |
DermTech Inc 주식 (DMTK) 연도별 가격 이력
이 심층 분석에서는 DermTech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DermTech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DermTech Inc 주식 (DMTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.675 | $0.56 | $0.115 | 2,156,907.0 | -7.87% |
| 2024-04 | $0.7135 | $0.572 | $0.1415 | 3,921,239.0 | -11.70% |
| 2024-03 | $1.15 | $0.6229 | $0.5271 | 10,008,720.0 | -45.16% |
| 2024-02 | $1.40 | $1.19 | $0.2096 | 4,046,880.0 | +6.67% |
| 2024-01 | $1.78 | $1.17 | $0.6099 | 7,305,802.0 | -31.43% |
DermTech Inc 주식 (DMTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.34 | $0.654 | 12,414,304.0 | +8.70% |
| 2023-11 | $1.74 | $1.30 | $0.44 | 5,441,174.0 | +18.38% |
| 2023-10 | $1.61 | $1.12 | $0.49 | 5,814,372.0 | -5.56% |
| 2023-09 | $2.34 | $1.44 | $0.8999 | 4,766,389.0 | -37.39% |
| 2023-08 | $3.24 | $2.20 | $1.04 | 4,937,227.0 | -29.01% |
| 2023-07 | $3.90 | $2.57 | $1.33 | 6,069,912.0 | +24.62% |
| 2023-06 | $3.48 | $2.13 | $1.35 | 8,714,190.0 | +9.24% |
| 2023-05 | $3.15 | $1.81 | $1.34 | 10,804,372.0 | -21.58% |
| 2023-04 | $4.67 | $3.02 | $1.65 | 6,123,785.0 | -17.53% |
| 2023-03 | $4.77 | $3.11 | $1.66 | 8,145,618.0 | -5.40% |
| 2023-02 | $6.00 | $3.69 | $2.31 | 10,584,921.0 | -27.96% |
| 2023-01 | $6.44 | $1.81 | $4.63 | 26,210,558.0 | +205.08% |
DermTech Inc 주식 (DMTK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.76 | $1.55 | $1.21 | 8,540,425.0 | -30.59% |
| 2022-11 | $3.41 | $1.66 | $1.75 | 16,749,196.0 | -20.81% |
| 2022-10 | $4.44 | $2.81 | $1.63 | 8,133,652.0 | -18.69% |
| 2022-09 | $6.40 | $3.84 | $2.56 | 8,543,034.0 | -28.78% |
| 2022-08 | $8.93 | $5.14 | $3.79 | 15,278,488.0 | -32.20% |
| 2022-07 | $8.35 | $5.28 | $3.07 | 14,038,842.0 | +48.01% |
| 2022-06 | $6.91 | $4.18 | $2.73 | 24,732,001.0 | -16.57% |
| 2022-05 | $9.73 | $5.68 | $4.05 | 21,596,411.0 | -22.34% |
| 2022-04 | $16.33 | $8.10 | $8.23 | 12,274,395.0 | -41.76% |
| 2022-03 | $15.97 | $10.95 | $5.02 | 14,982,154.0 | +14.78% |
| 2022-02 | $14.84 | $10.61 | $4.22 | 10,706,498.0 | -0.16% |
| 2022-01 | $17.68 | $10.44 | $7.24 | 18,118,057.0 | -18.92% |
0.04%
0.70%
자본화:
|
볼륨(24시간):