12.56
price down icon4.44%   -0.5849
 
loading

Digimarc Corporation 주식 (DMRC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $12.68 $12.20 $0.48 126,986.0 -4.72%
2025-04-02 $13.32 $12.74 $0.58 172,207.0 +0.46%
2025-04-01 $13.38 $12.44 $0.935 438,652.0 +2.03%
2025-03-31 $13.15 $12.63 $0.52 239,591.0 -3.32%
2025-03-28 $13.98 $13.10 $0.885 266,644.0 -4.33%
2025-03-27 $14.32 $13.84 $0.48 161,846.0 -1.84%
2025-03-26 $14.74 $14.06 $0.685 153,783.0 -4.01%
2025-03-25 $15.18 $14.50 $0.675 205,319.0 -0.74%
2025-03-24 $14.89 $14.36 $0.535 229,812.0 +3.56%
2025-03-21 $14.50 $13.95 $0.55 309,312.0 +0.07%
2025-03-20 $14.83 $14.06 $0.77 185,050.0 +0.21%
2025-03-19 $14.48 $14.05 $0.435 217,687.0 +1.28%
2025-03-18 $14.66 $13.95 $0.71 218,386.0 -4.67%
2025-03-17 $14.88 $14.22 $0.66 155,553.0 +2.14%
2025-03-14 $14.99 $14.23 $0.76 195,058.0 +3.06%
2025-03-13 $15.23 $13.95 $1.28 244,647.0 -5.39%
2025-03-12 $15.12 $14.58 $0.54 225,672.0 +1.92%
2025-03-11 $15.09 $14.37 $0.72 243,454.0 +0.76%
2025-03-10 $15.35 $14.17 $1.18 394,141.0 -6.41%
2025-03-07 $16.00 $15.16 $0.84 220,592.0 -1.78%
2025-03-06 $16.29 $15.53 $0.755 210,814.0 -2.30%
2025-03-05 $16.14 $14.54 $1.61 373,738.0 +8.86%
2025-03-04 $15.11 $14.77 $0.34 131,705.0 -4.27%

Digimarc Corporation 주식 (DMRC) 연도별 가격 이력

이 심층 분석에서는 Digimarc Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digimarc Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Digimarc Corporation 주식 (DMRC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $13.38 $12.20 $1.18 737,845.0 -2.34%
2025-03 $17.20 $12.63 $4.57 5,366,647.0 -21.59%
2025-02 $38.41 $14.25 $24.16 5,628,496.0 -55.41%
2025-01 $48.32 $36.50 $11.82 3,553,085.0 -2.08%

Digimarc Corporation 주식 (DMRC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.20 $33.47 $5.73 2,716,665.0 +13.01%
2024-11 $34.77 $27.16 $7.61 2,970,477.0 +9.39%
2024-10 $33.31 $26.05 $7.26 1,734,778.0 +15.25%
2024-09 $29.73 $25.25 $4.48 1,682,981.0 -6.31%
2024-08 $32.72 $22.39 $10.33 2,405,559.0 -10.32%
2024-07 $34.84 $29.99 $4.85 2,037,013.0 +3.16%
2024-06 $31.86 $25.01 $6.85 2,929,991.0 +15.54%
2024-05 $27.75 $21.00 $6.75 3,650,531.0 +26.96%
2024-04 $27.14 $21.14 $6.00 3,396,442.0 -22.22%
2024-03 $36.29 $26.30 $9.99 3,462,537.0 -22.48%
2024-02 $43.43 $34.27 $9.16 2,045,805.0 -1.02%
2024-01 $39.97 $32.89 $7.08 1,600,925.0 -1.94%

Digimarc Corporation 주식 (DMRC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.95 $32.22 $6.73 2,245,294.0 +8.18%
2023-11 $35.14 $25.36 $9.78 2,547,542.0 +28.72%
2023-10 $33.20 $25.50 $7.70 1,536,336.0 -20.16%
2023-09 $36.00 $31.47 $4.53 2,201,254.0 -0.76%
2023-08 $38.35 $28.50 $9.84 2,818,798.0 +10.61%
2023-07 $31.53 $26.68 $4.85 1,603,761.0 +0.54%
2023-06 $32.94 $26.31 $6.63 2,523,210.0 -4.60%
2023-05 $32.76 $16.70 $16.06 4,696,804.0 +81.10%
2023-04 $20.57 $16.13 $4.44 1,320,685.0 -13.28%
2023-03 $21.89 $16.86 $5.03 1,761,467.0 -3.63%
2023-02 $23.00 $18.91 $4.09 1,488,541.0 +2.05%
2023-01 $22.90 $17.44 $5.46 1,135,942.0 +8.06%
information_technology_services GIB
$101.17
price down icon 0.75%
information_technology_services BR
$241.65
price down icon 1.88%
information_technology_services WIT
$2.95
price down icon 4.53%
information_technology_services IT
$403.92
price down icon 4.68%
$75.29
price down icon 1.39%
information_technology_services FIS
$75.47
price down icon 0.36%
자본화:     |  볼륨(24시간):