Stockscreener 앱 받기
12.00
0.50%
0.06
시간 외 거래:
12.05
0.05
+0.42%
Western Asset Mortgage Opportunity Fund Inc 주식 (DMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $12.05 | $11.88 | $0.17 | 34,782.0 | +0.50% |
| 2024-11-21 | $12.03 | $11.90 | $0.13 | 41,272.0 | -1.24% |
| 2024-11-20 | $12.14 | $11.99 | $0.15 | 81,962.0 | +0.75% |
| 2024-11-19 | $12.07 | $11.96 | $0.105 | 107,968.0 | -0.41% |
| 2024-11-18 | $12.07 | $11.91 | $0.16 | 52,923.0 | +0.92% |
| 2024-11-15 | $12.03 | $11.92 | $0.11 | 59,713.0 | -0.75% |
| 2024-11-14 | $12.07 | $11.93 | $0.1426 | 58,215.0 | +0.04% |
| 2024-11-13 | $12.19 | $12.02 | $0.17 | 43,209.0 | -1.11% |
| 2024-11-12 | $12.24 | $12.13 | $0.105 | 52,911.0 | -0.16% |
| 2024-11-11 | $12.32 | $12.18 | $0.14 | 72,159.0 | -0.81% |
| 2024-11-08 | $12.28 | $12.15 | $0.13 | 37,475.0 | +0.61% |
| 2024-11-07 | $12.21 | $12.12 | $0.085 | 71,270.0 | +0.29% |
| 2024-11-06 | $12.17 | $12.05 | $0.1159 | 77,639.0 | +0.58% |
| 2024-11-05 | $12.18 | $12.05 | $0.13 | 65,538.0 | +0.17% |
| 2024-11-04 | $12.12 | $12.05 | $0.0677 | 19,531.0 | +0.58% |
| 2024-11-01 | $12.20 | $11.94 | $0.26 | 73,725.0 | +0.33% |
| 2024-10-31 | $12.00 | $11.90 | $0.10 | 28,641.0 | +0.50% |
| 2024-10-30 | $11.99 | $11.87 | $0.1199 | 42,845.0 | -0.08% |
| 2024-10-29 | $12.06 | $11.91 | $0.154 | 52,104.0 | -0.58% |
| 2024-10-28 | $12.13 | $11.98 | $0.15 | 45,090.0 | -0.83% |
| 2024-10-25 | $12.12 | $12.07 | $0.05 | 30,096.0 | +0.12% |
Western Asset Mortgage Opportunity Fund Inc 주식 (DMO) 연도별 가격 이력
이 심층 분석에서는 Western Asset Mortgage Opportunity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Mortgage Opportunity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Mortgage Opportunity Fund Inc 주식 (DMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.32 | $11.88 | $0.44 | 985,074.0 | +0.25% |
| 2024-10 | $12.30 | $11.87 | $0.43 | 1,193,791.0 | +0.00% |
| 2024-09 | $12.17 | $11.84 | $0.3299 | 1,467,480.0 | +0.34% |
| 2024-08 | $12.29 | $11.91 | $0.38 | 1,571,351.0 | -2.21% |
| 2024-07 | $12.34 | $11.91 | $0.4299 | 1,123,922.0 | +2.26% |
| 2024-06 | $12.09 | $11.76 | $0.335 | 1,005,074.0 | +1.53% |
| 2024-05 | $11.79 | $11.28 | $0.51 | 1,058,059.0 | +4.26% |
| 2024-04 | $11.93 | $11.16 | $0.77 | 1,336,857.0 | -3.76% |
| 2024-03 | $11.80 | $11.45 | $0.3499 | 1,007,527.0 | +2.18% |
| 2024-02 | $11.50 | $11.25 | $0.254 | 991,934.0 | +1.60% |
| 2024-01 | $11.30 | $10.88 | $0.42 | 1,001,335.0 | +0.98% |
Western Asset Mortgage Opportunity Fund Inc 주식 (DMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.32 | $10.62 | $0.7009 | 1,018,349.0 | +5.08% |
| 2023-11 | $10.93 | $10.26 | $0.67 | 806,957.0 | +3.30% |
| 2023-10 | $10.85 | $10.00 | $0.85 | 909,712.0 | -3.92% |
| 2023-09 | $11.22 | $10.47 | $0.75 | 1,199,192.0 | -2.37% |
| 2023-08 | $11.33 | $10.76 | $0.57 | 1,037,107.0 | -2.23% |
| 2023-07 | $11.37 | $10.25 | $1.12 | 680,941.0 | +6.05% |
| 2023-06 | $10.91 | $10.25 | $0.66 | 850,782.0 | +0.95% |
| 2023-05 | $10.75 | $10.14 | $0.61 | 879,712.0 | -0.76% |
| 2023-04 | $10.78 | $10.16 | $0.62 | 1,855,591.0 | +1.05% |
| 2023-03 | $11.25 | $10.20 | $1.05 | 886,097.0 | -6.28% |
| 2023-02 | $11.66 | $11.04 | $0.62 | 761,355.0 | +0.63% |
| 2023-01 | $11.32 | $10.74 | $0.5788 | 1,034,123.0 | +2.88% |
Western Asset Mortgage Opportunity Fund Inc 주식 (DMO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.35 | $10.52 | $0.83 | 1,660,743.0 | -2.80% |
| 2022-11 | $11.34 | $10.61 | $0.73 | 780,061.0 | +4.33% |
| 2022-10 | $11.67 | $10.45 | $1.22 | 985,909.0 | -4.41% |
| 2022-09 | $12.08 | $10.90 | $1.18 | 671,684.0 | -7.18% |
| 2022-08 | $12.89 | $11.92 | $0.9699 | 832,331.0 | +0.34% |
| 2022-07 | $12.39 | $11.51 | $0.88 | 856,594.0 | +2.14% |
| 2022-06 | $12.27 | $11.28 | $0.9871 | 836,707.0 | -3.87% |
| 2022-05 | $12.72 | $11.80 | $0.92 | 1,055,166.0 | -2.17% |
| 2022-04 | $13.50 | $12.20 | $1.30 | 925,873.0 | -7.11% |
| 2022-03 | $14.27 | $13.07 | $1.20 | 820,127.0 | -4.77% |
| 2022-02 | $15.13 | $13.87 | $1.26 | 663,757.0 | -6.02% |
| 2022-01 | $15.66 | $14.04 | $1.62 | 659,745.0 | -1.78% |
0.76%
0.37%
자본화:
|
볼륨(24시간):