Stockscreener 앱 받기
11.61
0.71%
0.010
Western Asset Mortgage Opportunity Fund Inc 주식 (DMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $11.73 | $11.62 | $0.115 | 11,766.0 | +0.86% |
| 2025-05-05 | $11.75 | $11.60 | $0.15 | 44,710.0 | -1.11% |
| 2025-05-02 | $11.84 | $11.74 | $0.10 | 82,925.0 | -0.09% |
| 2025-05-01 | $11.89 | $11.73 | $0.16 | 61,898.0 | +0.43% |
| 2025-04-30 | $11.79 | $11.62 | $0.1641 | 43,714.0 | +0.77% |
| 2025-04-29 | $11.67 | $11.56 | $0.11 | 18,461.0 | +0.35% |
| 2025-04-28 | $11.61 | $11.46 | $0.1467 | 36,872.0 | +0.35% |
| 2025-04-25 | $11.70 | $11.48 | $0.22 | 48,560.0 | +0.52% |
| 2025-04-24 | $11.52 | $11.38 | $0.14 | 39,637.0 | +0.26% |
| 2025-04-23 | $11.55 | $11.32 | $0.2284 | 51,128.0 | +0.17% |
| 2025-04-22 | $11.44 | $11.32 | $0.12 | 42,123.0 | +1.60% |
| 2025-04-21 | $11.36 | $11.20 | $0.16 | 48,390.0 | -0.53% |
| 2025-04-17 | $11.38 | $11.22 | $0.155 | 55,496.0 | +0.89% |
| 2025-04-16 | $11.37 | $11.16 | $0.21 | 109,333.0 | -1.32% |
| 2025-04-15 | $11.47 | $11.23 | $0.238 | 78,638.0 | +0.65% |
| 2025-04-14 | $11.48 | $11.25 | $0.2299 | 47,762.0 | +0.32% |
| 2025-04-11 | $11.30 | $11.08 | $0.22 | 56,315.0 | -0.62% |
| 2025-04-10 | $11.40 | $11.06 | $0.335 | 88,620.0 | +0.98% |
| 2025-04-09 | $11.73 | $11.04 | $0.6885 | 146,396.0 | -0.80% |
| 2025-04-08 | $11.38 | $11.02 | $0.361 | 151,497.0 | +4.15% |
Western Asset Mortgage Opportunity Fund Inc 주식 (DMO) 연도별 가격 이력
이 심층 분석에서는 Western Asset Mortgage Opportunity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Mortgage Opportunity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Mortgage Opportunity Fund Inc 주식 (DMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.89 | $11.60 | $0.29 | 201,299.0 | +0.09% |
| 2025-04 | $11.89 | $10.81 | $1.08 | 1,697,984.0 | -0.93% |
| 2025-03 | $12.15 | $11.71 | $0.4401 | 1,316,404.0 | -1.34% |
| 2025-02 | $12.00 | $11.35 | $0.65 | 1,041,079.0 | +1.70% |
| 2025-01 | $11.88 | $11.39 | $0.4891 | 1,368,428.0 | -0.17% |
Western Asset Mortgage Opportunity Fund Inc 주식 (DMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.32 | $11.72 | $0.5999 | 1,049,260.0 | -1.04% |
| 2024-11 | $12.32 | $11.87 | $0.45 | 1,216,660.0 | +0.00% |
| 2024-10 | $12.30 | $11.87 | $0.43 | 1,193,791.0 | +0.00% |
| 2024-09 | $12.17 | $11.84 | $0.3299 | 1,467,480.0 | +0.34% |
| 2024-08 | $12.29 | $11.91 | $0.38 | 1,571,351.0 | -2.21% |
| 2024-07 | $12.34 | $11.91 | $0.4299 | 1,123,922.0 | +2.26% |
| 2024-06 | $12.09 | $11.76 | $0.335 | 1,005,074.0 | +1.53% |
| 2024-05 | $11.79 | $11.28 | $0.51 | 1,058,059.0 | +4.26% |
| 2024-04 | $11.93 | $11.16 | $0.77 | 1,336,857.0 | -3.76% |
| 2024-03 | $11.80 | $11.45 | $0.3499 | 1,007,527.0 | +2.18% |
| 2024-02 | $11.50 | $11.25 | $0.254 | 991,934.0 | +1.60% |
| 2024-01 | $11.30 | $10.88 | $0.42 | 1,001,335.0 | +0.98% |
Western Asset Mortgage Opportunity Fund Inc 주식 (DMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.32 | $10.62 | $0.7009 | 1,018,349.0 | +5.08% |
| 2023-11 | $10.93 | $10.26 | $0.67 | 806,957.0 | +3.30% |
| 2023-10 | $10.85 | $10.00 | $0.85 | 909,712.0 | -3.92% |
| 2023-09 | $11.22 | $10.47 | $0.75 | 1,199,192.0 | -2.37% |
| 2023-08 | $11.33 | $10.76 | $0.57 | 1,037,107.0 | -2.23% |
| 2023-07 | $11.37 | $10.25 | $1.12 | 680,941.0 | +6.05% |
| 2023-06 | $10.91 | $10.25 | $0.66 | 850,782.0 | +0.95% |
| 2023-05 | $10.75 | $10.14 | $0.61 | 879,712.0 | -0.76% |
| 2023-04 | $10.78 | $10.16 | $0.62 | 1,855,591.0 | +1.05% |
| 2023-03 | $11.25 | $10.20 | $1.05 | 886,097.0 | -6.28% |
| 2023-02 | $11.66 | $11.04 | $0.62 | 761,355.0 | +0.63% |
| 2023-01 | $11.32 | $10.74 | $0.5788 | 1,034,123.0 | +2.88% |
0.53%
0.25%
자본화:
|
볼륨(24시간):