Stockscreener 앱 받기
11.95
0.25%
0.03
Western Asset Mortgage Opportunity Fund Inc 주식 (DMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $11.94 | $11.94 | $0.00 | 780.0 | -0.08% |
| 2025-10-29 | $12.00 | $11.90 | $0.0999 | 49,662.0 | +0.25% |
| 2025-10-28 | $11.94 | $11.86 | $0.0751 | 23,127.0 | +0.21% |
| 2025-10-27 | $11.95 | $11.86 | $0.09 | 49,365.0 | -0.21% |
| 2025-10-24 | $11.97 | $11.89 | $0.0841 | 43,981.0 | -1.16% |
| 2025-10-23 | $12.06 | $11.93 | $0.135 | 35,037.0 | +0.92% |
| 2025-10-22 | $12.08 | $11.93 | $0.1488 | 48,144.0 | -0.08% |
| 2025-10-21 | $12.00 | $11.86 | $0.14 | 37,519.0 | +0.93% |
| 2025-10-20 | $11.93 | $11.82 | $0.11 | 49,806.0 | -0.34% |
| 2025-10-17 | $12.01 | $11.84 | $0.17 | 71,393.0 | -0.75% |
| 2025-10-16 | $12.06 | $11.93 | $0.13 | 25,665.0 | -0.42% |
| 2025-10-15 | $12.07 | $12.00 | $0.07 | 47,334.0 | +0.17% |
| 2025-10-14 | $12.03 | $11.95 | $0.0799 | 21,297.0 | -0.33% |
| 2025-10-13 | $12.05 | $11.94 | $0.1091 | 89,733.0 | +1.09% |
| 2025-10-10 | $11.98 | $11.91 | $0.0682 | 30,700.0 | -0.45% |
| 2025-10-09 | $11.97 | $11.89 | $0.0839 | 36,131.0 | +0.45% |
| 2025-10-08 | $11.96 | $11.88 | $0.0799 | 41,291.0 | +0.42% |
| 2025-10-07 | $11.93 | $11.85 | $0.08 | 52,216.0 | +0.25% |
| 2025-10-06 | $11.84 | $11.75 | $0.0899 | 38,686.0 | +0.77% |
| 2025-10-03 | $11.82 | $11.72 | $0.10 | 35,260.0 | -0.67% |
| 2025-10-02 | $11.88 | $11.73 | $0.149 | 47,408.0 | +0.59% |
| 2025-10-01 | $11.80 | $11.72 | $0.077 | 63,053.0 | +0.34% |
| 2025-09-30 | $11.79 | $11.69 | $0.10 | 31,257.0 | +0.34% |
Western Asset Mortgage Opportunity Fund Inc 주식 (DMO) 연도별 가격 이력
이 심층 분석에서는 Western Asset Mortgage Opportunity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Mortgage Opportunity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Mortgage Opportunity Fund Inc 주식 (DMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $12.08 | $11.72 | $0.3594 | 937,588.0 | +1.88% |
| 2025-09 | $12.11 | $11.66 | $0.45 | 1,135,213.0 | -1.51% |
| 2025-08 | $11.97 | $11.75 | $0.22 | 1,287,515.0 | +0.46% |
| 2025-07 | $12.05 | $11.79 | $0.26 | 1,032,559.0 | -0.80% |
| 2025-06 | $12.00 | $11.70 | $0.30 | 927,024.0 | +2.23% |
| 2025-05 | $11.89 | $11.45 | $0.44 | 989,919.0 | -0.26% |
| 2025-04 | $11.89 | $10.81 | $1.08 | 1,697,984.0 | -0.93% |
| 2025-03 | $12.15 | $11.71 | $0.4401 | 1,316,404.0 | -1.34% |
| 2025-02 | $12.00 | $11.35 | $0.65 | 1,041,079.0 | +1.70% |
| 2025-01 | $11.88 | $11.39 | $0.4891 | 1,368,428.0 | -0.17% |
Western Asset Mortgage Opportunity Fund Inc 주식 (DMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.32 | $11.72 | $0.5999 | 1,049,260.0 | -1.04% |
| 2024-11 | $12.32 | $11.87 | $0.45 | 1,216,660.0 | +0.00% |
| 2024-10 | $12.30 | $11.87 | $0.43 | 1,193,791.0 | +0.00% |
| 2024-09 | $12.17 | $11.84 | $0.3299 | 1,467,480.0 | +0.34% |
| 2024-08 | $12.29 | $11.91 | $0.38 | 1,571,351.0 | -2.21% |
| 2024-07 | $12.34 | $11.91 | $0.4299 | 1,123,922.0 | +2.26% |
| 2024-06 | $12.09 | $11.76 | $0.335 | 1,005,074.0 | +1.53% |
| 2024-05 | $11.79 | $11.28 | $0.51 | 1,058,059.0 | +4.26% |
| 2024-04 | $11.93 | $11.16 | $0.77 | 1,336,857.0 | -3.76% |
| 2024-03 | $11.80 | $11.45 | $0.3499 | 1,007,527.0 | +2.18% |
| 2024-02 | $11.50 | $11.25 | $0.254 | 991,934.0 | +1.60% |
| 2024-01 | $11.30 | $10.88 | $0.42 | 1,001,335.0 | +0.98% |
Western Asset Mortgage Opportunity Fund Inc 주식 (DMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.32 | $10.62 | $0.7009 | 1,018,349.0 | +5.08% |
| 2023-11 | $10.93 | $10.26 | $0.67 | 806,957.0 | +3.30% |
| 2023-10 | $10.85 | $10.00 | $0.85 | 909,712.0 | -3.92% |
| 2023-09 | $11.22 | $10.47 | $0.75 | 1,199,192.0 | -2.37% |
| 2023-08 | $11.33 | $10.76 | $0.57 | 1,037,107.0 | -2.23% |
| 2023-07 | $11.37 | $10.25 | $1.12 | 680,941.0 | +6.05% |
| 2023-06 | $10.91 | $10.25 | $0.66 | 850,782.0 | +0.95% |
| 2023-05 | $10.75 | $10.14 | $0.61 | 879,712.0 | -0.76% |
| 2023-04 | $10.78 | $10.16 | $0.62 | 1,855,591.0 | +1.05% |
| 2023-03 | $11.25 | $10.20 | $1.05 | 886,097.0 | -6.28% |
| 2023-02 | $11.66 | $11.04 | $0.62 | 761,355.0 | +0.63% |
| 2023-01 | $11.32 | $10.74 | $0.5788 | 1,034,123.0 | +2.88% |
0.31%
1.03%
자본화:
|
볼륨(24시간):