Stockscreener 앱 받기
10.29
0.49%
0.05
Western Asset Mortgage Opportunity Fund Inc 주식 (DMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $10.32 | $10.26 | $0.06 | 11,760.0 | +0.49% |
| 2026-08-24 | $10.28 | $10.23 | $0.0478 | 24,599.0 | -1.06% |
| 2026-08-21 | $10.54 | $10.35 | $0.199 | 91,883.0 | -1.15% |
| 2026-08-20 | $10.52 | $10.46 | $0.06 | 52,017.0 | -0.48% |
| 2026-08-19 | $10.54 | $10.48 | $0.06 | 28,854.0 | +0.38% |
| 2026-08-18 | $10.55 | $10.46 | $0.09 | 34,955.0 | +0.00% |
| 2026-08-17 | $10.55 | $10.45 | $0.099 | 25,274.0 | -0.10% |
| 2026-08-14 | $10.54 | $10.49 | $0.05 | 18,621.0 | -0.10% |
| 2026-08-13 | $10.56 | $10.48 | $0.0838 | 46,259.0 | +0.19% |
| 2026-08-12 | $10.57 | $10.45 | $0.12 | 65,846.0 | -0.10% |
| 2026-08-11 | $10.58 | $10.46 | $0.12 | 27,116.0 | +0.10% |
| 2026-08-10 | $10.55 | $10.46 | $0.09 | 40,389.0 | +0.00% |
| 2026-08-07 | $10.56 | $10.41 | $0.15 | 90,023.0 | +0.87% |
| 2026-08-06 | $10.45 | $10.37 | $0.0749 | 62,347.0 | +0.10% |
| 2026-08-05 | $10.44 | $10.33 | $0.11 | 85,055.0 | -0.29% |
| 2026-08-04 | $10.42 | $10.38 | $0.0391 | 27,002.0 | +0.19% |
| 2026-08-03 | $10.42 | $10.36 | $0.0632 | 35,898.0 | +0.48% |
| 2026-07-31 | $10.41 | $10.31 | $0.10 | 70,245.0 | -0.10% |
| 2026-07-30 | $10.54 | $10.32 | $0.215 | 74,758.0 | -0.19% |
| 2026-07-29 | $10.47 | $10.37 | $0.10 | 21,827.0 | -0.58% |
| 2026-07-28 | $10.46 | $10.40 | $0.065 | 20,114.0 | +0.19% |
Western Asset Mortgage Opportunity Fund Inc 주식 (DMO) 연도별 가격 이력
이 심층 분석에서는 Western Asset Mortgage Opportunity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Mortgage Opportunity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Mortgage Opportunity Fund Inc 주식 (DMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.58 | $10.23 | $0.3478 | 767,898.0 | -0.48% |
| 2026-07 | $10.81 | $10.31 | $0.50 | 867,285.0 | -3.45% |
| 2026-06 | $11.03 | $10.49 | $0.54 | 862,357.0 | -2.81% |
| 2026-05 | $11.22 | $10.92 | $0.30 | 712,763.0 | -0.09% |
| 2026-04 | $11.28 | $10.61 | $0.67 | 792,322.0 | +2.60% |
| 2026-03 | $11.39 | $10.42 | $0.97 | 1,107,513.0 | -5.20% |
| 2026-02 | $11.44 | $10.93 | $0.51 | 1,046,283.0 | +3.47% |
| 2026-01 | $11.19 | $10.88 | $0.31 | 1,637,399.0 | -0.90% |
Western Asset Mortgage Opportunity Fund Inc 주식 (DMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.70 | $10.97 | $0.73 | 1,860,467.0 | -5.08% |
| 2025-11 | $12.07 | $11.57 | $0.50 | 737,392.0 | -2.76% |
| 2025-10 | $12.08 | $11.72 | $0.3594 | 990,723.0 | +1.96% |
| 2025-09 | $12.11 | $11.66 | $0.45 | 1,135,213.0 | -1.51% |
| 2025-08 | $11.97 | $11.75 | $0.22 | 1,287,515.0 | +0.46% |
| 2025-07 | $12.05 | $11.79 | $0.26 | 1,032,559.0 | -0.80% |
| 2025-06 | $12.00 | $11.70 | $0.30 | 927,024.0 | +2.23% |
| 2025-05 | $11.89 | $11.45 | $0.44 | 989,919.0 | -0.26% |
| 2025-04 | $11.89 | $10.81 | $1.08 | 1,697,984.0 | -0.93% |
| 2025-03 | $12.15 | $11.71 | $0.4401 | 1,316,404.0 | -1.34% |
| 2025-02 | $12.00 | $11.35 | $0.65 | 1,041,079.0 | +1.70% |
| 2025-01 | $11.88 | $11.39 | $0.4891 | 1,368,428.0 | -0.17% |
Western Asset Mortgage Opportunity Fund Inc 주식 (DMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.32 | $11.72 | $0.5999 | 1,049,260.0 | -1.04% |
| 2024-11 | $12.32 | $11.87 | $0.45 | 1,216,660.0 | +0.00% |
| 2024-10 | $12.30 | $11.87 | $0.43 | 1,193,791.0 | +0.00% |
| 2024-09 | $12.17 | $11.84 | $0.3299 | 1,467,480.0 | +0.34% |
| 2024-08 | $12.29 | $11.91 | $0.38 | 1,571,351.0 | -2.21% |
| 2024-07 | $12.34 | $11.91 | $0.4299 | 1,123,922.0 | +2.26% |
| 2024-06 | $12.09 | $11.76 | $0.335 | 1,005,074.0 | +1.53% |
| 2024-05 | $11.79 | $11.28 | $0.51 | 1,058,059.0 | +4.26% |
| 2024-04 | $11.93 | $11.16 | $0.77 | 1,336,857.0 | -3.76% |
| 2024-03 | $11.80 | $11.45 | $0.3499 | 1,007,527.0 | +2.18% |
| 2024-02 | $11.50 | $11.25 | $0.254 | 991,934.0 | +1.60% |
| 2024-01 | $11.30 | $10.88 | $0.42 | 1,001,335.0 | +0.98% |
0.37%
0.09%
자본화:
|
볼륨(24시간):