Stockscreener 앱 받기
9.52
0.53%
0.05
시간 외 거래:
9.52
Western Asset Mortgage Opportunity Fund Inc 주식 (DMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $9.55 | $9.44 | $0.11 | 60,733.0 | +0.53% |
| 2026-09-24 | $9.55 | $9.41 | $0.14 | 67,491.0 | -0.21% |
| 2026-09-23 | $9.68 | $9.49 | $0.19 | 64,587.0 | -2.67% |
| 2026-09-22 | $9.78 | $9.74 | $0.04 | 64,982.0 | -0.10% |
| 2026-09-21 | $9.79 | $9.74 | $0.0499 | 30,699.0 | +0.00% |
| 2026-09-18 | $9.84 | $9.74 | $0.095 | 18,954.0 | -0.61% |
| 2026-09-17 | $9.83 | $9.74 | $0.09 | 73,484.0 | +0.82% |
| 2026-09-16 | $9.91 | $9.74 | $0.1687 | 106,956.0 | +0.00% |
| 2026-09-15 | $9.95 | $9.73 | $0.22 | 55,726.0 | -0.71% |
| 2026-09-14 | $9.97 | $9.79 | $0.18 | 70,663.0 | -0.81% |
| 2026-09-11 | $10.01 | $9.88 | $0.13 | 50,200.0 | +0.00% |
| 2026-09-10 | $10.05 | $9.89 | $0.16 | 42,869.0 | -1.00% |
| 2026-09-09 | $10.06 | $9.99 | $0.07 | 65,009.0 | -0.60% |
| 2026-09-08 | $10.10 | $10.05 | $0.05 | 24,468.0 | -0.30% |
| 2026-09-04 | $10.14 | $10.06 | $0.08 | 34,460.0 | -0.49% |
| 2026-09-03 | $10.20 | $10.10 | $0.10 | 53,368.0 | -0.49% |
| 2026-09-02 | $10.24 | $10.15 | $0.09 | 23,518.0 | -0.20% |
| 2026-09-01 | $10.28 | $10.20 | $0.075 | 24,283.0 | -0.20% |
| 2026-08-31 | $10.33 | $10.10 | $0.23 | 97,815.0 | -0.10% |
| 2026-08-28 | $10.25 | $10.23 | $0.02 | 48,933.0 | -0.20% |
| 2026-08-27 | $10.31 | $10.24 | $0.075 | 38,464.0 | -0.34% |
| 2026-08-26 | $10.32 | $10.26 | $0.06 | 23,765.0 | -0.34% |
Western Asset Mortgage Opportunity Fund Inc 주식 (DMO) 연도별 가격 이력
이 심층 분석에서는 Western Asset Mortgage Opportunity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Mortgage Opportunity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Mortgage Opportunity Fund Inc 주식 (DMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.28 | $9.41 | $0.865 | 992,001.0 | -6.85% |
| 2026-08 | $10.58 | $10.10 | $0.48 | 988,215.0 | -1.16% |
| 2026-07 | $10.81 | $10.31 | $0.50 | 867,285.0 | -3.45% |
| 2026-06 | $11.03 | $10.49 | $0.54 | 862,357.0 | -2.81% |
| 2026-05 | $11.22 | $10.92 | $0.30 | 712,763.0 | -0.09% |
| 2026-04 | $11.28 | $10.61 | $0.67 | 792,322.0 | +2.60% |
| 2026-03 | $11.39 | $10.42 | $0.97 | 1,107,513.0 | -5.20% |
| 2026-02 | $11.44 | $10.93 | $0.51 | 1,046,283.0 | +3.47% |
| 2026-01 | $11.19 | $10.88 | $0.31 | 1,637,399.0 | -0.90% |
Western Asset Mortgage Opportunity Fund Inc 주식 (DMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.70 | $10.97 | $0.73 | 1,860,467.0 | -5.08% |
| 2025-11 | $12.07 | $11.57 | $0.50 | 737,392.0 | -2.76% |
| 2025-10 | $12.08 | $11.72 | $0.3594 | 990,723.0 | +1.96% |
| 2025-09 | $12.11 | $11.66 | $0.45 | 1,135,213.0 | -1.51% |
| 2025-08 | $11.97 | $11.75 | $0.22 | 1,287,515.0 | +0.46% |
| 2025-07 | $12.05 | $11.79 | $0.26 | 1,032,559.0 | -0.80% |
| 2025-06 | $12.00 | $11.70 | $0.30 | 927,024.0 | +2.23% |
| 2025-05 | $11.89 | $11.45 | $0.44 | 989,919.0 | -0.26% |
| 2025-04 | $11.89 | $10.81 | $1.08 | 1,697,984.0 | -0.93% |
| 2025-03 | $12.15 | $11.71 | $0.4401 | 1,316,404.0 | -1.34% |
| 2025-02 | $12.00 | $11.35 | $0.65 | 1,041,079.0 | +1.70% |
| 2025-01 | $11.88 | $11.39 | $0.4891 | 1,368,428.0 | -0.17% |
Western Asset Mortgage Opportunity Fund Inc 주식 (DMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.32 | $11.72 | $0.5999 | 1,049,260.0 | -1.04% |
| 2024-11 | $12.32 | $11.87 | $0.45 | 1,216,660.0 | +0.00% |
| 2024-10 | $12.30 | $11.87 | $0.43 | 1,193,791.0 | +0.00% |
| 2024-09 | $12.17 | $11.84 | $0.3299 | 1,467,480.0 | +0.34% |
| 2024-08 | $12.29 | $11.91 | $0.38 | 1,571,351.0 | -2.21% |
| 2024-07 | $12.34 | $11.91 | $0.4299 | 1,123,922.0 | +2.26% |
| 2024-06 | $12.09 | $11.76 | $0.335 | 1,005,074.0 | +1.53% |
| 2024-05 | $11.79 | $11.28 | $0.51 | 1,058,059.0 | +4.26% |
| 2024-04 | $11.93 | $11.16 | $0.77 | 1,336,857.0 | -3.76% |
| 2024-03 | $11.80 | $11.45 | $0.3499 | 1,007,527.0 | +2.18% |
| 2024-02 | $11.50 | $11.25 | $0.254 | 991,934.0 | +1.60% |
| 2024-01 | $11.30 | $10.88 | $0.42 | 1,001,335.0 | +0.98% |
0.27%
1.67%
자본화:
|
볼륨(24시간):