Stockscreener 앱 받기
29.48
0.67%
-0.20
시간 외 거래:
29.48
Dorchester Minerals Lp 주식 (DMLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $29.95 | $29.09 | $0.86 | 74,021.0 | -0.67% |
| 2024-09-05 | $30.21 | $29.65 | $0.56 | 25,648.0 | -0.80% |
| 2024-09-04 | $30.23 | $29.65 | $0.58 | 34,849.0 | +0.23% |
| 2024-09-03 | $30.36 | $29.56 | $0.80 | 84,309.0 | -1.81% |
| 2024-08-30 | $30.62 | $30.25 | $0.37 | 34,554.0 | -0.72% |
| 2024-08-29 | $30.83 | $30.47 | $0.3599 | 18,795.0 | -0.07% |
| 2024-08-28 | $30.84 | $30.20 | $0.64 | 25,784.0 | -0.45% |
| 2024-08-27 | $31.02 | $30.51 | $0.5186 | 46,113.0 | -0.81% |
| 2024-08-26 | $31.24 | $30.89 | $0.348 | 29,566.0 | +0.81% |
| 2024-08-23 | $31.19 | $30.59 | $0.5987 | 33,026.0 | +0.92% |
| 2024-08-22 | $30.82 | $30.20 | $0.62 | 31,000.0 | -0.20% |
| 2024-08-21 | $30.86 | $30.26 | $0.5999 | 55,314.0 | +0.20% |
| 2024-08-20 | $31.51 | $30.06 | $1.45 | 109,665.0 | -2.84% |
| 2024-08-19 | $31.49 | $31.32 | $0.17 | 52,598.0 | +0.16% |
| 2024-08-16 | $31.71 | $31.32 | $0.39 | 49,411.0 | -0.03% |
| 2024-08-15 | $31.47 | $30.82 | $0.6499 | 58,269.0 | +1.36% |
| 2024-08-14 | $31.13 | $30.68 | $0.45 | 33,680.0 | +0.81% |
| 2024-08-13 | $31.00 | $30.32 | $0.6799 | 44,870.0 | -1.10% |
| 2024-08-12 | $31.08 | $30.25 | $0.83 | 90,796.0 | +2.27% |
| 2024-08-09 | $30.40 | $29.99 | $0.41 | 36,296.0 | -0.62% |
Dorchester Minerals Lp 주식 (DMLP) 연도별 가격 이력
이 심층 분석에서는 Dorchester Minerals Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorchester Minerals Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorchester Minerals Lp 주식 (DMLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $30.36 | $29.09 | $1.27 | 292,848.0 | -3.03% |
| 2024-08 | $31.71 | $28.41 | $3.30 | 1,376,973.0 | +0.00% |
| 2024-07 | $32.91 | $29.54 | $3.37 | 1,241,313.0 | -1.46% |
| 2024-06 | $33.17 | $29.27 | $3.90 | 958,469.0 | -6.49% |
| 2024-05 | $33.26 | $29.59 | $3.67 | 1,473,040.0 | +2.23% |
| 2024-04 | $35.74 | $32.01 | $3.73 | 1,510,501.0 | -4.30% |
| 2024-03 | $34.03 | $30.60 | $3.43 | 1,180,935.0 | +9.09% |
| 2024-02 | $31.51 | $29.01 | $2.50 | 1,938,536.0 | -1.62% |
| 2024-01 | $33.60 | $30.31 | $3.29 | 1,863,232.0 | -1.29% |
Dorchester Minerals Lp 주식 (DMLP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.04 | $28.45 | $3.59 | 1,889,807.0 | +9.27% |
| 2023-11 | $29.34 | $27.16 | $2.18 | 1,405,207.0 | +4.41% |
| 2023-10 | $29.92 | $27.75 | $2.17 | 1,748,202.0 | -3.96% |
| 2023-09 | $29.86 | $27.91 | $1.95 | 1,641,289.0 | +4.27% |
| 2023-08 | $30.95 | $27.16 | $3.79 | 2,342,939.0 | -9.16% |
| 2023-07 | $33.18 | $29.31 | $3.87 | 1,695,765.0 | +2.37% |
| 2023-06 | $30.33 | $28.50 | $1.83 | 1,490,882.0 | +3.78% |
| 2023-05 | $30.23 | $27.02 | $3.21 | 1,631,416.0 | -3.54% |
| 2023-04 | $31.59 | $28.74 | $2.85 | 1,747,899.0 | -1.19% |
| 2023-03 | $31.69 | $26.50 | $5.19 | 1,986,660.0 | -1.69% |
| 2023-02 | $32.10 | $28.00 | $4.10 | 2,694,699.0 | +5.55% |
| 2023-01 | $32.07 | $27.95 | $4.12 | 2,312,497.0 | -2.47% |
Dorchester Minerals Lp 주식 (DMLP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.72 | $27.25 | $3.46 | 1,515,799.0 | -1.06% |
| 2022-11 | $30.55 | $27.33 | $3.22 | 2,040,708.0 | +6.14% |
| 2022-10 | $31.08 | $25.51 | $5.57 | 2,269,678.0 | +14.09% |
| 2022-09 | $29.83 | $22.51 | $7.32 | 1,900,038.0 | -12.87% |
| 2022-08 | $30.13 | $25.81 | $4.32 | 2,146,766.0 | -0.45% |
| 2022-07 | $30.74 | $23.00 | $7.74 | 2,301,390.0 | +20.75% |
| 2022-06 | $32.61 | $23.28 | $9.33 | 3,990,969.0 | -22.79% |
| 2022-05 | $31.49 | $23.97 | $7.52 | 2,946,522.0 | +18.31% |
| 2022-04 | $27.52 | $24.22 | $3.30 | 1,870,304.0 | +0.62% |
| 2022-03 | $26.50 | $22.68 | $3.82 | 2,746,231.0 | +10.24% |
| 2022-02 | $24.39 | $21.30 | $3.09 | 1,459,603.0 | +5.09% |
| 2022-01 | $24.00 | $19.80 | $4.20 | 1,444,080.0 | +13.19% |
0.73%
1.76%
자본화:
|
볼륨(24시간):