Stockscreener 앱 받기
22.90
2.37%
0.53
시간 외 거래:
22.90
Dorchester Minerals Lp 주식 (DMLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $22.98 | $22.26 | $0.72 | 142,185.0 | +2.37% |
| 2026-01-07 | $22.63 | $22.07 | $0.555 | 117,510.0 | -0.31% |
| 2026-01-06 | $23.19 | $22.32 | $0.874 | 132,332.0 | -2.60% |
| 2026-01-05 | $23.51 | $22.79 | $0.721 | 127,716.0 | -0.90% |
| 2026-01-02 | $23.44 | $22.33 | $1.11 | 202,482.0 | +3.98% |
| 2025-12-31 | $22.45 | $21.74 | $0.71 | 206,647.0 | +1.31% |
| 2025-12-30 | $22.26 | $22.00 | $0.2599 | 168,793.0 | -0.18% |
| 2025-12-29 | $22.30 | $22.05 | $0.25 | 162,404.0 | -0.05% |
| 2025-12-26 | $22.20 | $21.88 | $0.32 | 106,453.0 | -0.36% |
| 2025-12-24 | $22.29 | $21.95 | $0.3399 | 121,574.0 | +0.20% |
| 2025-12-23 | $22.40 | $21.93 | $0.47 | 160,509.0 | -0.47% |
| 2025-12-22 | $22.50 | $22.11 | $0.3899 | 186,547.0 | +0.32% |
| 2025-12-19 | $22.35 | $22.04 | $0.3061 | 319,890.0 | +0.36% |
| 2025-12-18 | $22.43 | $21.93 | $0.495 | 158,063.0 | -0.67% |
| 2025-12-17 | $22.41 | $21.64 | $0.765 | 137,856.0 | +2.82% |
| 2025-12-16 | $22.10 | $21.37 | $0.7317 | 223,659.0 | -1.86% |
| 2025-12-15 | $22.68 | $21.91 | $0.77 | 268,370.0 | -2.73% |
| 2025-12-12 | $23.00 | $22.51 | $0.4899 | 150,703.0 | +0.22% |
| 2025-12-11 | $23.30 | $22.55 | $0.75 | 108,484.0 | -0.66% |
| 2025-12-10 | $23.08 | $22.66 | $0.42 | 141,423.0 | -1.34% |
| 2025-12-09 | $23.24 | $22.72 | $0.5238 | 177,318.0 | +1.94% |
Dorchester Minerals Lp 주식 (DMLP) 연도별 가격 이력
이 심층 분석에서는 Dorchester Minerals Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorchester Minerals Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorchester Minerals Lp 주식 (DMLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.51 | $22.07 | $1.44 | 864,401.0 | +2.42% |
Dorchester Minerals Lp 주식 (DMLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.42 | $21.37 | $2.05 | 4,303,962.0 | +0.57% |
| 2025-11 | $24.95 | $20.85 | $4.10 | 4,460,410.0 | -13.12% |
| 2025-10 | $26.09 | $23.63 | $2.46 | 2,213,240.0 | -2.43% |
| 2025-09 | $26.32 | $24.50 | $1.82 | 2,029,847.0 | +2.88% |
| 2025-08 | $27.48 | $24.01 | $3.47 | 2,966,055.0 | -8.16% |
| 2025-07 | $28.13 | $27.05 | $1.08 | 1,561,112.0 | -1.65% |
| 2025-06 | $28.50 | $26.84 | $1.66 | 1,833,095.0 | +4.07% |
| 2025-05 | $29.95 | $26.69 | $3.26 | 2,745,351.0 | -6.59% |
| 2025-04 | $30.44 | $25.84 | $4.60 | 2,077,761.0 | -4.72% |
| 2025-03 | $30.51 | $28.25 | $2.26 | 2,136,288.0 | -1.09% |
| 2025-02 | $32.47 | $30.22 | $2.25 | 2,925,309.0 | -3.21% |
| 2025-01 | $34.88 | $31.28 | $3.60 | 3,766,275.0 | -5.73% |
Dorchester Minerals Lp 주식 (DMLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.65 | $32.00 | $2.65 | 2,811,745.0 | -3.67% |
| 2024-11 | $34.59 | $31.08 | $3.51 | 1,779,755.0 | +7.39% |
| 2024-10 | $33.42 | $30.23 | $3.19 | 1,461,040.0 | +5.97% |
| 2024-09 | $31.66 | $28.57 | $3.09 | 1,227,508.0 | -0.82% |
| 2024-08 | $31.71 | $28.41 | $3.30 | 1,376,973.0 | +0.00% |
| 2024-07 | $32.91 | $29.54 | $3.37 | 1,241,313.0 | -1.46% |
| 2024-06 | $33.17 | $29.27 | $3.90 | 958,469.0 | -6.49% |
| 2024-05 | $33.26 | $29.59 | $3.67 | 1,473,040.0 | +2.23% |
| 2024-04 | $35.74 | $32.01 | $3.73 | 1,510,501.0 | -4.30% |
| 2024-03 | $34.03 | $30.60 | $3.43 | 1,180,935.0 | +9.09% |
| 2024-02 | $31.51 | $29.01 | $2.50 | 1,938,536.0 | -1.62% |
| 2024-01 | $33.60 | $30.31 | $3.29 | 1,863,232.0 | -1.29% |
7.66%
2.21%
자본화:
|
볼륨(24시간):