Stockscreener 앱 받기
29.21
0.14%
-0.04
시간 외 거래:
29.12
-0.09
-0.31%
Dorchester Minerals Lp 주식 (DMLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $29.48 | $29.00 | $0.4799 | 104,116.0 | -0.14% |
| 2026-09-03 | $29.48 | $29.16 | $0.325 | 72,849.0 | -0.14% |
| 2026-09-02 | $29.60 | $29.00 | $0.60 | 97,945.0 | +0.31% |
| 2026-09-01 | $29.26 | $28.95 | $0.315 | 82,280.0 | +1.00% |
| 2026-08-31 | $29.07 | $28.68 | $0.39 | 78,730.0 | +0.91% |
| 2026-08-28 | $28.91 | $28.36 | $0.55 | 78,508.0 | -0.21% |
| 2026-08-27 | $29.09 | $28.42 | $0.6687 | 102,927.0 | -0.03% |
| 2026-08-26 | $29.23 | $28.71 | $0.52 | 99,845.0 | -0.73% |
| 2026-08-25 | $29.17 | $28.83 | $0.3399 | 84,904.0 | -0.92% |
| 2026-08-24 | $29.26 | $28.83 | $0.4289 | 144,462.0 | +0.62% |
| 2026-08-21 | $29.15 | $28.61 | $0.54 | 192,036.0 | +1.43% |
| 2026-08-20 | $28.61 | $28.26 | $0.35 | 155,659.0 | +1.42% |
| 2026-08-19 | $28.36 | $27.99 | $0.37 | 194,084.0 | +0.57% |
| 2026-08-18 | $28.11 | $27.95 | $0.16 | 97,677.0 | -0.21% |
| 2026-08-17 | $28.11 | $27.86 | $0.25 | 137,634.0 | +1.44% |
| 2026-08-14 | $28.03 | $27.59 | $0.44 | 179,725.0 | +0.43% |
| 2026-08-13 | $27.75 | $27.27 | $0.4756 | 220,003.0 | +0.36% |
| 2026-08-12 | $27.61 | $27.11 | $0.50 | 154,348.0 | +1.14% |
| 2026-08-11 | $27.20 | $26.60 | $0.605 | 175,762.0 | +2.45% |
Dorchester Minerals Lp 주식 (DMLP) 연도별 가격 이력
이 심층 분석에서는 Dorchester Minerals Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorchester Minerals Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorchester Minerals Lp 주식 (DMLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.60 | $28.95 | $0.655 | 461,306.0 | +1.04% |
| 2026-08 | $29.26 | $25.34 | $3.92 | 3,139,875.0 | +4.71% |
| 2026-07 | $27.98 | $25.10 | $2.88 | 5,542,415.0 | +9.35% |
| 2026-06 | $28.46 | $24.81 | $3.65 | 3,521,164.0 | -6.76% |
| 2026-05 | $28.89 | $25.52 | $3.37 | 3,499,361.0 | -3.22% |
| 2026-04 | $28.95 | $26.43 | $2.52 | 3,452,150.0 | +3.25% |
| 2026-03 | $28.33 | $26.10 | $2.23 | 4,249,334.0 | +4.27% |
| 2026-02 | $26.09 | $23.73 | $2.36 | 3,099,774.0 | +2.28% |
| 2026-01 | $25.83 | $22.07 | $3.75 | 3,418,420.0 | +13.64% |
Dorchester Minerals Lp 주식 (DMLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.42 | $21.37 | $2.05 | 4,303,962.0 | +0.57% |
| 2025-11 | $24.95 | $20.85 | $4.10 | 4,460,410.0 | -13.12% |
| 2025-10 | $26.09 | $23.63 | $2.46 | 2,213,240.0 | -2.43% |
| 2025-09 | $26.32 | $24.50 | $1.82 | 2,029,847.0 | +2.88% |
| 2025-08 | $27.48 | $24.01 | $3.47 | 2,966,055.0 | -8.16% |
| 2025-07 | $28.13 | $27.05 | $1.08 | 1,561,112.0 | -1.65% |
| 2025-06 | $28.50 | $26.84 | $1.66 | 1,833,095.0 | +4.07% |
| 2025-05 | $29.95 | $26.69 | $3.26 | 2,745,351.0 | -6.59% |
| 2025-04 | $30.44 | $25.84 | $4.60 | 2,077,761.0 | -4.72% |
| 2025-03 | $30.51 | $28.25 | $2.26 | 2,136,288.0 | -1.09% |
| 2025-02 | $32.47 | $30.22 | $2.25 | 2,925,309.0 | -3.21% |
| 2025-01 | $34.88 | $31.28 | $3.60 | 3,766,275.0 | -5.73% |
Dorchester Minerals Lp 주식 (DMLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.65 | $32.00 | $2.65 | 2,811,745.0 | -3.67% |
| 2024-11 | $34.59 | $31.08 | $3.51 | 1,779,755.0 | +7.39% |
| 2024-10 | $33.42 | $30.23 | $3.19 | 1,461,040.0 | +5.97% |
| 2024-09 | $31.66 | $28.57 | $3.09 | 1,227,508.0 | -0.82% |
| 2024-08 | $31.71 | $28.41 | $3.30 | 1,376,973.0 | +0.00% |
| 2024-07 | $32.91 | $29.54 | $3.37 | 1,241,313.0 | -1.46% |
| 2024-06 | $33.17 | $29.27 | $3.90 | 958,469.0 | -6.49% |
| 2024-05 | $33.26 | $29.59 | $3.67 | 1,473,040.0 | +2.23% |
| 2024-04 | $35.74 | $32.01 | $3.73 | 1,510,501.0 | -4.30% |
| 2024-03 | $34.03 | $30.60 | $3.43 | 1,180,935.0 | +9.09% |
| 2024-02 | $31.51 | $29.01 | $2.50 | 1,938,536.0 | -1.62% |
| 2024-01 | $33.60 | $30.31 | $3.29 | 1,863,232.0 | -1.29% |
1.15%
자본화:
|
볼륨(24시간):