Stockscreener 앱 받기
25.97
0.12%
-0.03
시간 외 거래:
25.55
-0.42
-1.62%
Dorchester Minerals Lp 주식 (DMLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $26.77 | $25.82 | $0.9454 | 128,319.0 | -0.12% |
| 2026-06-15 | $27.00 | $25.95 | $1.05 | 225,015.0 | -2.66% |
| 2026-06-12 | $27.40 | $26.60 | $0.7999 | 173,894.0 | -0.60% |
| 2026-06-11 | $27.67 | $26.60 | $1.07 | 188,188.0 | -1.97% |
| 2026-06-10 | $28.03 | $27.30 | $0.73 | 94,214.0 | -0.44% |
| 2026-06-09 | $27.77 | $27.28 | $0.49 | 82,535.0 | -0.47% |
| 2026-06-08 | $28.16 | $27.59 | $0.565 | 42,760.0 | +0.66% |
| 2026-06-05 | $28.10 | $27.38 | $0.72 | 132,463.0 | -2.28% |
| 2026-06-04 | $28.46 | $27.88 | $0.5799 | 74,677.0 | -0.11% |
| 2026-06-03 | $28.24 | $27.78 | $0.4611 | 108,867.0 | +0.32% |
| 2026-06-02 | $28.21 | $27.63 | $0.58 | 129,887.0 | +1.45% |
| 2026-06-01 | $27.66 | $27.10 | $0.56 | 95,561.0 | +2.14% |
| 2026-05-29 | $27.28 | $26.75 | $0.53 | 113,884.0 | +0.78% |
| 2026-05-28 | $27.14 | $26.75 | $0.395 | 75,306.0 | +0.00% |
| 2026-05-27 | $27.80 | $26.80 | $1.00 | 107,031.0 | -3.45% |
| 2026-05-26 | $28.08 | $27.40 | $0.6771 | 116,704.0 | +1.31% |
| 2026-05-22 | $27.96 | $27.25 | $0.7099 | 75,557.0 | -0.53% |
| 2026-05-21 | $28.02 | $27.39 | $0.6303 | 61,711.0 | +0.82% |
| 2026-05-20 | $28.89 | $27.33 | $1.56 | 216,654.0 | -4.90% |
| 2026-05-19 | $28.87 | $27.95 | $0.92 | 618,310.0 | +1.95% |
Dorchester Minerals Lp 주식 (DMLP) 연도별 가격 이력
이 심층 분석에서는 Dorchester Minerals Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorchester Minerals Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorchester Minerals Lp 주식 (DMLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $28.46 | $25.82 | $2.64 | 1,604,699.0 | -4.10% |
| 2026-05 | $28.89 | $25.52 | $3.37 | 3,499,361.0 | -3.22% |
| 2026-04 | $28.95 | $26.43 | $2.52 | 3,452,150.0 | +3.25% |
| 2026-03 | $28.33 | $26.10 | $2.23 | 4,249,334.0 | +4.27% |
| 2026-02 | $26.09 | $23.73 | $2.36 | 3,099,774.0 | +2.28% |
| 2026-01 | $25.83 | $22.07 | $3.75 | 3,418,420.0 | +13.64% |
Dorchester Minerals Lp 주식 (DMLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.42 | $21.37 | $2.05 | 4,303,962.0 | +0.57% |
| 2025-11 | $24.95 | $20.85 | $4.10 | 4,460,410.0 | -13.12% |
| 2025-10 | $26.09 | $23.63 | $2.46 | 2,213,240.0 | -2.43% |
| 2025-09 | $26.32 | $24.50 | $1.82 | 2,029,847.0 | +2.88% |
| 2025-08 | $27.48 | $24.01 | $3.47 | 2,966,055.0 | -8.16% |
| 2025-07 | $28.13 | $27.05 | $1.08 | 1,561,112.0 | -1.65% |
| 2025-06 | $28.50 | $26.84 | $1.66 | 1,833,095.0 | +4.07% |
| 2025-05 | $29.95 | $26.69 | $3.26 | 2,745,351.0 | -6.59% |
| 2025-04 | $30.44 | $25.84 | $4.60 | 2,077,761.0 | -4.72% |
| 2025-03 | $30.51 | $28.25 | $2.26 | 2,136,288.0 | -1.09% |
| 2025-02 | $32.47 | $30.22 | $2.25 | 2,925,309.0 | -3.21% |
| 2025-01 | $34.88 | $31.28 | $3.60 | 3,766,275.0 | -5.73% |
Dorchester Minerals Lp 주식 (DMLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.65 | $32.00 | $2.65 | 2,811,745.0 | -3.67% |
| 2024-11 | $34.59 | $31.08 | $3.51 | 1,779,755.0 | +7.39% |
| 2024-10 | $33.42 | $30.23 | $3.19 | 1,461,040.0 | +5.97% |
| 2024-09 | $31.66 | $28.57 | $3.09 | 1,227,508.0 | -0.82% |
| 2024-08 | $31.71 | $28.41 | $3.30 | 1,376,973.0 | +0.00% |
| 2024-07 | $32.91 | $29.54 | $3.37 | 1,241,313.0 | -1.46% |
| 2024-06 | $33.17 | $29.27 | $3.90 | 958,469.0 | -6.49% |
| 2024-05 | $33.26 | $29.59 | $3.67 | 1,473,040.0 | +2.23% |
| 2024-04 | $35.74 | $32.01 | $3.73 | 1,510,501.0 | -4.30% |
| 2024-03 | $34.03 | $30.60 | $3.43 | 1,180,935.0 | +9.09% |
| 2024-02 | $31.51 | $29.01 | $2.50 | 1,938,536.0 | -1.62% |
| 2024-01 | $33.60 | $30.31 | $3.29 | 1,863,232.0 | -1.29% |
0.52%
1.77%
자본화:
|
볼륨(24시간):