Stockscreener 앱 받기
27.20
0.36%
0.08
Dorchester Minerals Lp 주식 (DMLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $27.25 | $27.10 | $0.155 | 16,705.0 | +0.42% |
| 2025-07-22 | $27.45 | $27.12 | $0.332 | 83,366.0 | -0.26% |
| 2025-07-21 | $27.67 | $27.19 | $0.48 | 70,845.0 | -1.13% |
| 2025-07-18 | $27.89 | $27.43 | $0.46 | 77,141.0 | -0.74% |
| 2025-07-17 | $27.76 | $27.42 | $0.34 | 66,276.0 | +0.82% |
| 2025-07-16 | $27.65 | $27.27 | $0.38 | 64,956.0 | -0.54% |
| 2025-07-15 | $27.80 | $27.49 | $0.31 | 75,067.0 | +0.04% |
| 2025-07-14 | $27.85 | $27.50 | $0.345 | 87,194.0 | +0.29% |
| 2025-07-11 | $27.89 | $27.50 | $0.3867 | 85,936.0 | -0.27% |
| 2025-07-10 | $27.85 | $27.50 | $0.3485 | 28,451.0 | -0.09% |
| 2025-07-09 | $28.00 | $27.55 | $0.45 | 40,632.0 | -1.00% |
| 2025-07-08 | $28.00 | $27.33 | $0.6749 | 47,335.0 | +1.68% |
| 2025-07-07 | $27.98 | $27.31 | $0.6735 | 74,435.0 | -1.72% |
| 2025-07-03 | $28.13 | $27.60 | $0.53 | 39,974.0 | +0.11% |
| 2025-07-02 | $28.10 | $27.55 | $0.55 | 73,258.0 | -0.05% |
| 2025-07-01 | $28.07 | $27.68 | $0.3921 | 60,752.0 | +0.23% |
| 2025-06-30 | $27.96 | $27.42 | $0.5425 | 126,853.0 | +2.39% |
| 2025-06-27 | $27.50 | $27.10 | $0.3959 | 29,633.0 | -0.18% |
| 2025-06-26 | $27.51 | $26.90 | $0.6139 | 45,510.0 | +1.53% |
| 2025-06-25 | $27.33 | $26.84 | $0.4879 | 103,174.0 | -0.74% |
| 2025-06-24 | $27.54 | $26.86 | $0.68 | 156,572.0 | -0.15% |
Dorchester Minerals Lp 주식 (DMLP) 연도별 가격 이력
이 심층 분석에서는 Dorchester Minerals Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorchester Minerals Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorchester Minerals Lp 주식 (DMLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $28.13 | $27.10 | $1.03 | 992,323.0 | -2.24% |
| 2025-06 | $28.50 | $26.84 | $1.66 | 1,833,095.0 | +4.07% |
| 2025-05 | $29.95 | $26.69 | $3.26 | 2,745,351.0 | -6.59% |
| 2025-04 | $30.44 | $25.84 | $4.60 | 2,077,761.0 | -4.72% |
| 2025-03 | $30.51 | $28.25 | $2.26 | 2,136,288.0 | -1.09% |
| 2025-02 | $32.47 | $30.22 | $2.25 | 2,925,309.0 | -3.21% |
| 2025-01 | $34.88 | $31.28 | $3.60 | 3,766,275.0 | -5.73% |
Dorchester Minerals Lp 주식 (DMLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.65 | $32.00 | $2.65 | 2,811,745.0 | -3.67% |
| 2024-11 | $34.59 | $31.08 | $3.51 | 1,779,755.0 | +7.39% |
| 2024-10 | $33.42 | $30.23 | $3.19 | 1,461,040.0 | +5.97% |
| 2024-09 | $31.66 | $28.57 | $3.09 | 1,227,508.0 | -0.82% |
| 2024-08 | $31.71 | $28.41 | $3.30 | 1,376,973.0 | +0.00% |
| 2024-07 | $32.91 | $29.54 | $3.37 | 1,241,313.0 | -1.46% |
| 2024-06 | $33.17 | $29.27 | $3.90 | 958,469.0 | -6.49% |
| 2024-05 | $33.26 | $29.59 | $3.67 | 1,473,040.0 | +2.23% |
| 2024-04 | $35.74 | $32.01 | $3.73 | 1,510,501.0 | -4.30% |
| 2024-03 | $34.03 | $30.60 | $3.43 | 1,180,935.0 | +9.09% |
| 2024-02 | $31.51 | $29.01 | $2.50 | 1,938,536.0 | -1.62% |
| 2024-01 | $33.60 | $30.31 | $3.29 | 1,863,232.0 | -1.29% |
Dorchester Minerals Lp 주식 (DMLP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.04 | $28.45 | $3.59 | 1,889,807.0 | +9.27% |
| 2023-11 | $29.34 | $27.16 | $2.18 | 1,405,207.0 | +4.41% |
| 2023-10 | $29.92 | $27.75 | $2.17 | 1,748,202.0 | -3.96% |
| 2023-09 | $29.86 | $27.91 | $1.95 | 1,641,289.0 | +4.27% |
| 2023-08 | $30.95 | $27.16 | $3.79 | 2,342,939.0 | -9.16% |
| 2023-07 | $33.18 | $29.31 | $3.87 | 1,695,765.0 | +2.37% |
| 2023-06 | $30.33 | $28.50 | $1.83 | 1,490,882.0 | +3.78% |
| 2023-05 | $30.23 | $27.02 | $3.21 | 1,631,416.0 | -3.54% |
| 2023-04 | $31.59 | $28.74 | $2.85 | 1,747,899.0 | -1.19% |
| 2023-03 | $31.69 | $26.50 | $5.19 | 1,986,660.0 | -1.69% |
| 2023-02 | $32.10 | $28.00 | $4.10 | 2,694,699.0 | +5.55% |
| 2023-01 | $32.07 | $27.95 | $4.12 | 2,312,497.0 | -2.47% |
1.19%
0.76%
자본화:
|
볼륨(24시간):