Stockscreener 앱 받기
27.47
0.53%
-0.145
Dorchester Minerals Lp 주식 (DMLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $27.96 | $27.25 | $0.7099 | 75,557.0 | -0.53% |
| 2026-05-21 | $28.02 | $27.39 | $0.6303 | 61,711.0 | +0.82% |
| 2026-05-20 | $28.89 | $27.33 | $1.56 | 216,654.0 | -4.90% |
| 2026-05-19 | $28.87 | $27.95 | $0.92 | 618,310.0 | +1.95% |
| 2026-05-18 | $28.25 | $27.39 | $0.8599 | 317,006.0 | +2.13% |
| 2026-05-15 | $27.89 | $27.21 | $0.68 | 105,887.0 | +1.58% |
| 2026-05-14 | $27.61 | $27.20 | $0.41 | 160,034.0 | +0.59% |
| 2026-05-13 | $27.07 | $26.59 | $0.475 | 136,394.0 | -0.29% |
| 2026-05-12 | $27.62 | $26.54 | $1.09 | 164,161.0 | +2.45% |
| 2026-05-11 | $26.78 | $26.07 | $0.7112 | 172,520.0 | +1.84% |
| 2026-05-08 | $26.34 | $25.91 | $0.435 | 110,999.0 | -0.23% |
| 2026-05-07 | $26.23 | $25.52 | $0.7049 | 134,194.0 | -0.08% |
| 2026-05-06 | $26.70 | $25.90 | $0.805 | 241,633.0 | -3.12% |
| 2026-05-05 | $27.47 | $26.86 | $0.6133 | 145,065.0 | -1.07% |
| 2026-05-04 | $27.83 | $26.93 | $0.90 | 157,848.0 | -2.65% |
| 2026-05-01 | $28.05 | $27.79 | $0.26 | 268,463.0 | -0.04% |
| 2026-04-30 | $28.29 | $27.77 | $0.5149 | 409,304.0 | -0.07% |
| 2026-04-29 | $28.27 | $27.72 | $0.555 | 105,036.0 | -0.81% |
| 2026-04-28 | $28.47 | $27.70 | $0.7724 | 130,347.0 | +0.28% |
Dorchester Minerals Lp 주식 (DMLP) 연도별 가격 이력
이 심층 분석에서는 Dorchester Minerals Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorchester Minerals Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorchester Minerals Lp 주식 (DMLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $28.89 | $25.52 | $3.37 | 3,161,993.0 | -1.82% |
| 2026-04 | $28.95 | $26.43 | $2.52 | 3,452,150.0 | +3.25% |
| 2026-03 | $28.33 | $26.10 | $2.23 | 4,249,334.0 | +4.27% |
| 2026-02 | $26.09 | $23.73 | $2.36 | 3,099,774.0 | +2.28% |
| 2026-01 | $25.83 | $22.07 | $3.75 | 3,418,420.0 | +13.64% |
Dorchester Minerals Lp 주식 (DMLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.42 | $21.37 | $2.05 | 4,303,962.0 | +0.57% |
| 2025-11 | $24.95 | $20.85 | $4.10 | 4,460,410.0 | -13.12% |
| 2025-10 | $26.09 | $23.63 | $2.46 | 2,213,240.0 | -2.43% |
| 2025-09 | $26.32 | $24.50 | $1.82 | 2,029,847.0 | +2.88% |
| 2025-08 | $27.48 | $24.01 | $3.47 | 2,966,055.0 | -8.16% |
| 2025-07 | $28.13 | $27.05 | $1.08 | 1,561,112.0 | -1.65% |
| 2025-06 | $28.50 | $26.84 | $1.66 | 1,833,095.0 | +4.07% |
| 2025-05 | $29.95 | $26.69 | $3.26 | 2,745,351.0 | -6.59% |
| 2025-04 | $30.44 | $25.84 | $4.60 | 2,077,761.0 | -4.72% |
| 2025-03 | $30.51 | $28.25 | $2.26 | 2,136,288.0 | -1.09% |
| 2025-02 | $32.47 | $30.22 | $2.25 | 2,925,309.0 | -3.21% |
| 2025-01 | $34.88 | $31.28 | $3.60 | 3,766,275.0 | -5.73% |
Dorchester Minerals Lp 주식 (DMLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.65 | $32.00 | $2.65 | 2,811,745.0 | -3.67% |
| 2024-11 | $34.59 | $31.08 | $3.51 | 1,779,755.0 | +7.39% |
| 2024-10 | $33.42 | $30.23 | $3.19 | 1,461,040.0 | +5.97% |
| 2024-09 | $31.66 | $28.57 | $3.09 | 1,227,508.0 | -0.82% |
| 2024-08 | $31.71 | $28.41 | $3.30 | 1,376,973.0 | +0.00% |
| 2024-07 | $32.91 | $29.54 | $3.37 | 1,241,313.0 | -1.46% |
| 2024-06 | $33.17 | $29.27 | $3.90 | 958,469.0 | -6.49% |
| 2024-05 | $33.26 | $29.59 | $3.67 | 1,473,040.0 | +2.23% |
| 2024-04 | $35.74 | $32.01 | $3.73 | 1,510,501.0 | -4.30% |
| 2024-03 | $34.03 | $30.60 | $3.43 | 1,180,935.0 | +9.09% |
| 2024-02 | $31.51 | $29.01 | $2.50 | 1,938,536.0 | -1.62% |
| 2024-01 | $33.60 | $30.31 | $3.29 | 1,863,232.0 | -1.29% |
0.36%
0.13%
자본화:
|
볼륨(24시간):