Stockscreener 앱 받기
27.65
0.03%
0.0071
Ishares Large Cap Max Buffer Dec Etf 주식 (DMAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $27.67 | $27.64 | $0.0299 | 7,639.0 | +0.03% |
| 2026-08-13 | $27.66 | $27.63 | $0.03 | 4,654.0 | +0.05% |
| 2026-08-12 | $27.64 | $27.60 | $0.04 | 1,661.0 | +0.07% |
| 2026-08-11 | $27.64 | $27.59 | $0.05 | 3,509.0 | +0.07% |
| 2026-08-10 | $27.65 | $27.59 | $0.06 | 16,616.0 | -0.09% |
| 2026-08-07 | $27.63 | $27.61 | $0.0154 | 1,715.0 | +0.09% |
| 2026-08-06 | $27.59 | $27.57 | $0.02 | 1,840.0 | +0.00% |
| 2026-08-05 | $27.59 | $27.57 | $0.025 | 3,773.0 | +0.04% |
| 2026-08-04 | $27.59 | $27.55 | $0.04 | 11,283.0 | +0.15% |
| 2026-08-03 | $27.56 | $27.51 | $0.0525 | 3,400.0 | +0.07% |
| 2026-07-31 | $27.52 | $27.43 | $0.09 | 16,091.0 | +0.27% |
| 2026-07-30 | $27.46 | $27.41 | $0.049 | 3,619.0 | +0.27% |
| 2026-07-29 | $27.43 | $27.37 | $0.0547 | 3,094.0 | -0.24% |
| 2026-07-28 | $27.43 | $27.39 | $0.0449 | 4,179.0 | +0.09% |
| 2026-07-27 | $27.41 | $27.39 | $0.0199 | 527.0 | +0.04% |
| 2026-07-24 | $27.42 | $27.39 | $0.025 | 8,139.0 | +0.06% |
| 2026-07-23 | $27.40 | $27.36 | $0.04 | 4,269.0 | -0.19% |
| 2026-07-22 | $27.46 | $27.43 | $0.03 | 3,492.0 | +0.00% |
| 2026-07-21 | $27.45 | $27.42 | $0.03 | 4,418.0 | +0.10% |
| 2026-07-20 | $27.44 | $27.38 | $0.06 | 9,890.0 | +0.01% |
| 2026-07-17 | $27.44 | $27.37 | $0.07 | 5,822.0 | -0.11% |
| 2026-07-16 | $27.45 | $27.42 | $0.03 | 7,956.0 | -0.06% |
Ishares Large Cap Max Buffer Dec Etf 주식 (DMAX) 연도별 가격 이력
이 심층 분석에서는 Ishares Large Cap Max Buffer Dec Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Max Buffer Dec Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Large Cap Max Buffer Dec Etf 주식 (DMAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $27.67 | $27.51 | $0.1599 | 63,729.0 | +0.48% |
| 2026-07 | $27.52 | $27.32 | $0.1999 | 250,504.0 | +0.66% |
| 2026-06 | $27.37 | $27.16 | $0.21 | 177,796.0 | +0.16% |
| 2026-05 | $27.33 | $27.04 | $0.295 | 235,887.0 | +0.79% |
| 2026-04 | $27.09 | $26.54 | $0.55 | 536,702.0 | +1.92% |
| 2026-03 | $26.82 | $26.41 | $0.41 | 583,603.0 | -0.84% |
| 2026-02 | $26.84 | $26.64 | $0.20 | 419,836.0 | +0.13% |
| 2026-01 | $26.78 | $26.61 | $0.17 | 2,690,250.0 | +0.34% |
Ishares Large Cap Max Buffer Dec Etf 주식 (DMAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.95 | $26.61 | $0.34 | 550,607.0 | -0.39% |
| 2025-11 | $26.77 | $26.48 | $0.285 | 162,200.0 | +0.65% |
| 2025-10 | $26.65 | $26.38 | $0.27 | 196,697.0 | +0.65% |
| 2025-09 | $26.43 | $26.13 | $0.30 | 696,251.0 | +0.72% |
| 2025-08 | $26.26 | $25.91 | $0.35 | 489,612.0 | +0.78% |
| 2025-07 | $26.10 | $25.76 | $0.3399 | 421,616.0 | +0.88% |
| 2025-06 | $25.80 | $25.37 | $0.4301 | 181,649.0 | +1.46% |
| 2025-05 | $25.45 | $25.00 | $0.45 | 625,588.0 | +1.84% |
| 2025-04 | $25.03 | $24.37 | $0.6585 | 652,909.0 | +0.08% |
| 2025-03 | $25.27 | $24.79 | $0.4797 | 899,044.0 | -1.03% |
| 2025-02 | $26.14 | $25.11 | $1.03 | 813,009.0 | -0.04% |
| 2025-01 | $25.33 | $24.95 | $0.3843 | 1,517,717.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):