Stockscreener 앱 받기
10.71
0.09%
0.01
Drugs Made In America Acquisition Corp 주식 (DMAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-28 | $10.71 | $10.71 | $0.00 | 10,022.0 | +0.09% |
| 2026-07-24 | $10.72 | $10.70 | $0.02 | 537.0 | +0.09% |
| 2026-07-23 | $10.70 | $10.66 | $0.04 | 73,319.0 | -0.09% |
| 2026-07-20 | $10.70 | $10.68 | $0.02 | 5,322.0 | +0.28% |
| 2026-07-17 | $10.68 | $10.65 | $0.03 | 813.0 | +0.19% |
| 2026-07-16 | $10.67 | $10.64 | $0.03 | 138,758.0 | -0.28% |
| 2026-07-15 | $10.68 | $10.65 | $0.0255 | 390.0 | +0.09% |
| 2026-07-14 | $10.69 | $10.65 | $0.0356 | 38,404.0 | -0.09% |
| 2026-07-13 | $10.68 | $10.66 | $0.0211 | 4,457.0 | +0.19% |
| 2026-07-10 | $10.66 | $10.65 | $0.010 | 4,565.0 | +0.05% |
| 2026-07-09 | $10.65 | $10.64 | $0.015 | 22,374.0 | -0.05% |
| 2026-07-08 | $10.66 | $10.65 | $0.010 | 225,386.0 | +0.00% |
| 2026-07-07 | $10.66 | $10.65 | $0.010 | 200,303.0 | +0.00% |
| 2026-07-06 | $10.66 | $10.63 | $0.028 | 7,640.0 | +0.09% |
| 2026-07-02 | $10.65 | $10.65 | $0.00 | 285.0 | +0.09% |
| 2026-07-01 | $10.64 | $10.63 | $0.010 | 100,184.0 | -0.09% |
| 2026-06-30 | $10.65 | $10.63 | $0.02 | 10,663.0 | +0.19% |
Drugs Made In America Acquisition Corp 주식 (DMAA) 연도별 가격 이력
이 심층 분석에서는 Drugs Made In America Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Drugs Made In America Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Drugs Made In America Acquisition Corp 주식 (DMAA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.72 | $10.63 | $0.09 | 842,781.0 | +0.56% |
| 2026-06 | $10.65 | $10.59 | $0.06 | 779,422.0 | +0.38% |
| 2026-05 | $10.61 | $10.53 | $0.08 | 612,136.0 | +0.76% |
| 2026-04 | $10.57 | $10.49 | $0.08 | 5,663,005.0 | +0.48% |
| 2026-03 | $10.52 | $10.40 | $0.1239 | 2,343,725.0 | +0.19% |
| 2026-02 | $10.48 | $10.42 | $0.06 | 1,710,092.0 | +0.29% |
| 2026-01 | $10.45 | $10.37 | $0.08 | 231,898.0 | +0.54% |
Drugs Made In America Acquisition Corp 주식 (DMAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.37 | $10.33 | $0.0442 | 231,917.0 | +0.43% |
| 2025-11 | $10.35 | $10.30 | $0.05 | 364,737.0 | +0.19% |
| 2025-10 | $10.35 | $10.26 | $0.09 | 802,676.0 | +0.39% |
| 2025-09 | $10.34 | $10.23 | $0.11 | 975,603.0 | +0.16% |
| 2025-08 | $10.28 | $10.22 | $0.06 | 755,413.0 | -0.16% |
| 2025-07 | $10.28 | $10.17 | $0.11 | 660,032.0 | +0.69% |
| 2025-06 | $10.25 | $10.13 | $0.115 | 1,001,876.0 | +0.69% |
| 2025-05 | $10.16 | $10.07 | $0.09 | 1,074,481.0 | +0.40% |
| 2025-04 | $10.27 | $10.02 | $0.25 | 2,737,868.0 | +0.70% |
| 2025-03 | $10.15 | $9.96 | $0.19 | 5,229,859.0 | +0.50% |
| 2025-02 | $9.97 | $9.96 | $0.010 | 101,939.0 | +0.00% |
1.83%
0.19%
자본화:
|
볼륨(24시간):