10.26
price down icon0.29%   -0.03
after-market 시간 외 거래: 10.26
loading

Drugs Made In America Acquisition Corp 주식 (DMAA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $10.27 $10.26 $0.010 4,449.0 -0.29%
2025-09-03 $10.29 $10.29 $0.00 101.0 +0.29%
2025-09-02 $10.28 $10.25 $0.03 2,810.0 +0.06%
2025-08-29 $10.25 $10.25 $0.00 1,023.0 +0.00%
2025-08-28 $10.26 $10.25 $0.0096 41,402.0 -0.06%
2025-08-27 $10.26 $10.25 $0.010 103,440.0 +0.04%
2025-08-26 $10.28 $10.23 $0.0496 50,978.0 -0.14%
2025-08-25 $10.28 $10.22 $0.06 1,507.0 +0.00%
2025-08-21 $10.27 $10.24 $0.03 1,371.0 +0.10%
2025-08-20 $10.26 $10.26 $0.00 25,820.0 +0.00%
2025-08-19 $10.26 $10.26 $0.00 111.0 -0.19%
2025-08-18 $10.28 $10.28 $0.00 112.0 +0.10%
2025-08-15 $10.27 $10.27 $0.00 105.0 -0.10%
2025-08-14 $10.28 $10.26 $0.02 883.0 +0.29%
2025-08-13 $10.28 $10.25 $0.03 7,773.0 +0.20%
2025-08-12 $10.28 $10.23 $0.05 145,777.0 -0.49%
2025-08-11 $10.28 $10.25 $0.0338 521.0 +0.24%
2025-08-08 $10.26 $10.26 $0.00 324.0 -0.15%
2025-08-07 $10.28 $10.26 $0.02 4,347.0 +0.00%
2025-08-06 $10.27 $10.26 $0.010 172,457.0 +0.10%

Drugs Made In America Acquisition Corp 주식 (DMAA) 연도별 가격 이력

이 심층 분석에서는 Drugs Made In America Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Drugs Made In America Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Drugs Made In America Acquisition Corp 주식 (DMAA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $10.29 $10.25 $0.04 11,809.0 +0.06%
2025-08 $10.28 $10.22 $0.06 755,413.0 -0.16%
2025-07 $10.28 $10.17 $0.11 660,032.0 +0.69%
2025-06 $10.25 $10.13 $0.115 1,001,876.0 +0.69%
2025-05 $10.16 $10.07 $0.09 1,074,481.0 +0.40%
2025-04 $10.27 $10.02 $0.25 2,737,868.0 +0.70%
2025-03 $10.15 $9.96 $0.19 5,229,859.0 +0.50%
2025-02 $9.97 $9.96 $0.010 101,939.0 +0.00%
$10.18
price up icon 0.00%
shell_companies EQV
$10.37
price down icon 0.14%
$10.29
price down icon 0.15%
$10.10
price down icon 0.25%
$10.11
price down icon 0.05%
자본화:     |  볼륨(24시간):