Stockscreener 앱 받기
7.64
1.29%
-0.10
시간 외 거래:
7.58
-0.06
-0.79%
Destra Multi Alternative Fund 주식 (DMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $7.70 | $7.53 | $0.17 | 51,005.0 | -1.29% |
| 2026-08-13 | $7.75 | $7.67 | $0.0799 | 14,895.0 | +0.91% |
| 2026-08-12 | $7.76 | $7.63 | $0.1299 | 7,359.0 | +0.13% |
| 2026-08-11 | $7.76 | $7.62 | $0.135 | 12,614.0 | +0.00% |
| 2026-08-10 | $7.76 | $7.61 | $0.15 | 18,411.0 | +0.66% |
| 2026-08-07 | $7.63 | $7.60 | $0.03 | 20,292.0 | -0.39% |
| 2026-08-06 | $7.80 | $7.49 | $0.3149 | 31,475.0 | +1.60% |
| 2026-08-05 | $7.55 | $7.50 | $0.05 | 8,381.0 | +0.13% |
| 2026-08-04 | $7.59 | $7.50 | $0.09 | 14,477.0 | +0.13% |
| 2026-08-03 | $7.54 | $7.47 | $0.07 | 14,253.0 | -1.18% |
| 2026-07-31 | $7.60 | $7.47 | $0.13 | 27,974.0 | +0.66% |
| 2026-07-30 | $7.81 | $7.50 | $0.315 | 68,434.0 | -0.09% |
| 2026-07-29 | $7.65 | $7.50 | $0.15 | 4,352.0 | -0.57% |
| 2026-07-28 | $7.67 | $7.51 | $0.16 | 22,507.0 | -1.17% |
| 2026-07-27 | $7.73 | $7.51 | $0.2196 | 10,634.0 | +0.26% |
| 2026-07-24 | $7.79 | $7.50 | $0.285 | 10,331.0 | -0.58% |
| 2026-07-23 | $7.78 | $7.41 | $0.37 | 7,359.0 | -0.45% |
| 2026-07-22 | $7.87 | $7.64 | $0.23 | 17,666.0 | -0.51% |
| 2026-07-21 | $7.82 | $7.63 | $0.188 | 21,650.0 | -0.77% |
| 2026-07-20 | $7.85 | $7.78 | $0.075 | 30,590.0 | -0.38% |
Destra Multi Alternative Fund 주식 (DMA) 연도별 가격 이력
이 심층 분석에서는 Destra Multi Alternative Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Destra Multi Alternative Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Destra Multi Alternative Fund 주식 (DMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $7.80 | $7.47 | $0.3299 | 244,167.0 | +0.66% |
| 2026-07 | $7.87 | $7.41 | $0.46 | 396,341.0 | +1.47% |
| 2026-06 | $7.80 | $7.15 | $0.65 | 368,070.0 | +3.74% |
| 2026-05 | $7.62 | $6.94 | $0.68 | 672,921.0 | -3.87% |
| 2026-04 | $8.24 | $7.26 | $0.975 | 593,264.0 | -7.52% |
| 2026-03 | $8.64 | $7.84 | $0.80 | 666,522.0 | -4.81% |
| 2026-02 | $9.02 | $8.25 | $0.77 | 830,045.0 | -4.91% |
| 2026-01 | $9.15 | $8.85 | $0.30 | 481,864.0 | -0.11% |
Destra Multi Alternative Fund 주식 (DMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.15 | $8.63 | $0.52 | 738,988.0 | +3.79% |
| 2025-11 | $8.88 | $8.54 | $0.3399 | 406,399.0 | +0.81% |
| 2025-10 | $8.85 | $8.52 | $0.33 | 636,145.0 | -0.12% |
| 2025-09 | $8.85 | $8.55 | $0.30 | 877,407.0 | -0.69% |
| 2025-08 | $8.90 | $8.58 | $0.32 | 1,006,955.0 | -0.46% |
| 2025-07 | $8.80 | $8.44 | $0.365 | 633,236.0 | -0.11% |
| 2025-06 | $8.97 | $8.51 | $0.46 | 247,755.0 | -0.34% |
| 2025-05 | $9.12 | $8.25 | $0.87 | 823,685.0 | +4.52% |
| 2025-04 | $8.50 | $7.17 | $1.33 | 478,430.0 | -0.94% |
| 2025-03 | $8.87 | $8.43 | $0.4401 | 385,413.0 | -3.64% |
| 2025-02 | $8.91 | $8.35 | $0.56 | 619,521.0 | +1.62% |
| 2025-01 | $8.92 | $8.35 | $0.5699 | 593,882.0 | +2.36% |
Destra Multi Alternative Fund 주식 (DMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.16 | $8.32 | $0.84 | 515,994.0 | -5.03% |
| 2024-11 | $9.00 | $8.59 | $0.41 | 232,899.0 | +2.99% |
| 2024-10 | $8.98 | $8.46 | $0.52 | 311,850.0 | +0.23% |
| 2024-09 | $8.74 | $8.11 | $0.6299 | 282,845.0 | +3.58% |
| 2024-08 | $8.44 | $7.88 | $0.56 | 522,091.0 | -0.24% |
| 2024-07 | $8.56 | $7.96 | $0.60 | 1,266,881.0 | +3.97% |
| 2024-06 | $8.10 | $7.40 | $0.70 | 512,074.0 | +7.31% |
| 2024-05 | $7.56 | $7.06 | $0.50 | 712,869.0 | +4.59% |
| 2024-04 | $7.84 | $6.93 | $0.909 | 444,261.0 | -8.06% |
| 2024-03 | $8.00 | $7.18 | $0.82 | 412,771.0 | -1.01% |
| 2024-02 | $7.94 | $7.08 | $0.8622 | 755,213.0 | +7.78% |
| 2024-01 | $7.35 | $6.01 | $1.34 | 935,039.0 | +17.66% |
0.81%
0.32%
자본화:
|
볼륨(24시간):