Stockscreener 앱 받기
7.135
1.45%
-0.105
Destra Multi Alternative Fund 주식 (DMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $7.18 | $7.07 | $0.1122 | 25,973.0 | -1.45% |
| 2026-10-15 | $7.47 | $7.07 | $0.3967 | 22,640.0 | -1.23% |
| 2026-10-14 | $7.51 | $7.33 | $0.1799 | 38,590.0 | -2.14% |
| 2026-10-13 | $7.56 | $7.45 | $0.1099 | 13,608.0 | +0.40% |
| 2026-10-12 | $7.55 | $7.43 | $0.12 | 28,014.0 | -0.27% |
| 2026-10-09 | $7.48 | $7.45 | $0.03 | 3,131.0 | +0.00% |
| 2026-10-08 | $7.50 | $7.45 | $0.055 | 3,623.0 | +0.27% |
| 2026-10-07 | $7.51 | $7.41 | $0.10 | 7,275.0 | -0.53% |
| 2026-10-06 | $7.50 | $7.45 | $0.055 | 4,351.0 | +0.27% |
| 2026-10-05 | $7.54 | $7.40 | $0.1399 | 4,983.0 | +0.54% |
| 2026-10-02 | $7.45 | $7.40 | $0.0499 | 5,599.0 | -0.40% |
| 2026-10-01 | $7.59 | $7.42 | $0.17 | 8,829.0 | -0.93% |
| 2026-09-30 | $7.56 | $7.47 | $0.0944 | 12,936.0 | +0.00% |
| 2026-09-29 | $7.57 | $7.47 | $0.10 | 15,412.0 | -0.53% |
| 2026-09-28 | $7.59 | $7.55 | $0.0464 | 3,682.0 | -0.26% |
| 2026-09-25 | $7.73 | $7.44 | $0.288 | 14,744.0 | +0.00% |
| 2026-09-24 | $7.67 | $7.44 | $0.23 | 13,981.0 | +0.00% |
| 2026-09-23 | $7.72 | $7.60 | $0.1218 | 6,413.0 | -0.91% |
| 2026-09-22 | $7.71 | $7.50 | $0.205 | 23,050.0 | +0.66% |
| 2026-09-21 | $7.63 | $7.34 | $0.285 | 8,838.0 | +2.01% |
| 2026-09-18 | $7.52 | $7.33 | $0.19 | 10,562.0 | -0.13% |
| 2026-09-17 | $7.62 | $7.42 | $0.20 | 36,110.0 | -1.19% |
Destra Multi Alternative Fund 주식 (DMA) 연도별 가격 이력
이 심층 분석에서는 Destra Multi Alternative Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Destra Multi Alternative Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Destra Multi Alternative Fund 주식 (DMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.59 | $7.07 | $0.5222 | 166,616.0 | -5.37% |
| 2026-09 | $7.79 | $7.33 | $0.46 | 346,687.0 | -0.92% |
| 2026-08 | $7.80 | $7.47 | $0.3299 | 449,160.0 | +1.20% |
| 2026-07 | $7.87 | $7.41 | $0.46 | 397,290.0 | +0.53% |
| 2026-06 | $7.80 | $7.15 | $0.65 | 368,080.0 | +3.74% |
| 2026-05 | $7.62 | $6.94 | $0.68 | 672,933.0 | -3.87% |
| 2026-04 | $8.24 | $7.26 | $0.975 | 593,587.0 | -7.52% |
| 2026-03 | $8.64 | $7.84 | $0.80 | 666,559.0 | -4.81% |
| 2026-02 | $9.02 | $8.25 | $0.77 | 830,834.0 | -4.91% |
| 2026-01 | $9.15 | $8.85 | $0.30 | 481,915.0 | -0.11% |
Destra Multi Alternative Fund 주식 (DMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.15 | $8.63 | $0.52 | 739,088.0 | +3.79% |
| 2025-11 | $8.88 | $8.54 | $0.3399 | 406,495.0 | +0.81% |
| 2025-10 | $8.85 | $8.52 | $0.33 | 636,145.0 | -0.12% |
| 2025-09 | $8.85 | $8.55 | $0.30 | 877,411.0 | -0.69% |
| 2025-08 | $8.90 | $8.58 | $0.32 | 1,007,689.0 | -0.46% |
| 2025-07 | $8.80 | $8.44 | $0.365 | 652,998.0 | -0.11% |
| 2025-06 | $8.97 | $8.51 | $0.46 | 247,755.0 | -0.34% |
| 2025-05 | $9.12 | $8.25 | $0.87 | 823,705.0 | +4.52% |
| 2025-04 | $8.50 | $7.17 | $1.33 | 478,430.0 | -0.94% |
| 2025-03 | $8.87 | $8.43 | $0.4401 | 413,973.0 | -3.64% |
| 2025-02 | $8.91 | $8.35 | $0.56 | 623,653.0 | +1.62% |
| 2025-01 | $8.92 | $8.35 | $0.5699 | 593,983.0 | +2.36% |
Destra Multi Alternative Fund 주식 (DMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.16 | $8.32 | $0.84 | 519,975.0 | -5.03% |
| 2024-11 | $9.00 | $8.59 | $0.41 | 235,420.0 | +2.99% |
| 2024-10 | $8.98 | $8.46 | $0.52 | 314,402.0 | +0.23% |
| 2024-09 | $8.74 | $8.11 | $0.6299 | 284,142.0 | +3.58% |
| 2024-08 | $8.44 | $7.88 | $0.56 | 537,687.0 | -0.24% |
| 2024-07 | $8.56 | $7.96 | $0.60 | 1,268,715.0 | +3.97% |
| 2024-06 | $8.10 | $7.40 | $0.70 | 516,165.0 | +7.31% |
| 2024-05 | $7.56 | $7.06 | $0.50 | 718,495.0 | +4.59% |
| 2024-04 | $7.84 | $6.93 | $0.909 | 444,387.0 | -8.06% |
| 2024-03 | $8.00 | $7.18 | $0.82 | 412,771.0 | -1.01% |
| 2024-02 | $7.94 | $7.08 | $0.8622 | 756,129.0 | +7.78% |
| 2024-01 | $7.35 | $6.01 | $1.34 | 935,040.0 | +17.66% |
0.80%
0.12%
자본화:
|
볼륨(24시간):