Stockscreener 앱 받기
0.4114
2.05%
-0.0086
Delixy Holdings Ltd 주식 (DLXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $0.4199 | $0.4013 | $0.0186 | 2,791.0 | -0.26% |
| 2026-08-20 | $0.44 | $0.41 | $0.03 | 13,908.0 | +4.32% |
| 2026-08-19 | $0.4026 | $0.38 | $0.0226 | 2,129.0 | -4.21% |
| 2026-08-18 | $0.4464 | $0.4203 | $0.0261 | 15,018.0 | -4.72% |
| 2026-08-17 | $0.47 | $0.4262 | $0.0438 | 113,280.0 | +3.81% |
| 2026-08-14 | $0.44 | $0.3961 | $0.0439 | 57,816.0 | +3.87% |
| 2026-08-13 | $0.4107 | $0.3937 | $0.017 | 7,802.0 | +3.82% |
| 2026-08-12 | $0.42 | $0.3615 | $0.0585 | 76,672.0 | +3.71% |
| 2026-08-11 | $0.3799 | $0.3651 | $0.0148 | 49,697.0 | +1.97% |
| 2026-08-10 | $0.3824 | $0.36 | $0.0224 | 45,334.0 | -1.93% |
| 2026-08-07 | $0.3874 | $0.34 | $0.0474 | 65,873.0 | +2.16% |
| 2026-08-06 | $0.3849 | $0.37 | $0.0149 | 23,200.0 | -1.37% |
| 2026-08-05 | $0.3874 | $0.36 | $0.0274 | 27,704.0 | -1.08% |
| 2026-08-04 | $0.3956 | $0.38 | $0.0156 | 16,535.0 | -1.40% |
| 2026-08-03 | $0.41 | $0.38 | $0.03 | 36,406.0 | +0.34% |
| 2026-07-31 | $0.42 | $0.3845 | $0.0355 | 174,643.0 | -7.98% |
| 2026-07-30 | $0.4683 | $0.385 | $0.0833 | 57,626.0 | -1.27% |
| 2026-07-29 | $0.43 | $0.39 | $0.04 | 78,168.0 | +12.95% |
| 2026-07-28 | $0.4299 | $0.36 | $0.0699 | 67,240.0 | -10.58% |
| 2026-07-27 | $0.45 | $0.40 | $0.05 | 59,155.0 | -6.36% |
| 2026-07-24 | $0.4843 | $0.4201 | $0.0642 | 100,098.0 | -7.45% |
| 2026-07-23 | $0.4999 | $0.447 | $0.0529 | 159,079.0 | +11.13% |
| 2026-07-22 | $0.4499 | $0.4201 | $0.0298 | 21,116.0 | -1.71% |
Delixy Holdings Ltd 주식 (DLXY) 연도별 가격 이력
이 심층 분석에서는 Delixy Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Delixy Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Delixy Holdings Ltd 주식 (DLXY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.47 | $0.34 | $0.13 | 554,165.0 | +8.75% |
| 2026-07 | $0.55 | $0.36 | $0.19 | 1,873,033.0 | -11.93% |
| 2026-06 | $0.68 | $0.34 | $0.34 | 20,021,808.0 | -9.78% |
| 2026-05 | $0.72 | $0.4658 | $0.2542 | 6,066,432.0 | -30.06% |
| 2026-04 | $0.99 | $0.45 | $0.54 | 97,341,689.0 | +33.28% |
| 2026-03 | $1.64 | $0.5001 | $1.14 | 85,687,256.0 | -46.39% |
| 2026-02 | $1.12 | $0.8242 | $0.2958 | 708,225.0 | +4.90% |
| 2026-01 | $1.08 | $0.7972 | $0.2828 | 1,101,010.0 | +4.67% |
Delixy Holdings Ltd 주식 (DLXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.45 | $0.6111 | $0.8389 | 859,546.0 | +44.79% |
| 2025-11 | $1.16 | $0.85 | $0.31 | 868,805.0 | -8.99% |
| 2025-10 | $1.15 | $0.64 | $0.51 | 9,744,017.0 | -5.31% |
| 2025-09 | $7.00 | $1.00 | $6.00 | 22,133,294.0 | -78.68% |
| 2025-08 | $5.30 | $4.22 | $1.08 | 605,689.0 | +3.31% |
| 2025-07 | $6.56 | $4.08 | $2.48 | 1,361,742.0 | +0.00% |
5.45%
자본화:
|
볼륨(24시간):