120.20
0.69%
-0.84
시간 외 거래:
120.20
Dollar Tree Inc 주식 (DLTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-13 | $122.5 | $119.8 | $2.66 | 2,100,496.0 | -0.69% |
2024-05-10 | $121.3 | $119.5 | $1.78 | 2,121,103.0 | +0.74% |
2024-05-09 | $120.8 | $119.1 | $1.64 | 3,301,288.0 | +0.49% |
2024-05-08 | $121.0 | $119.4 | $1.62 | 2,307,615.0 | -1.73% |
2024-05-07 | $122.8 | $120.2 | $2.66 | 1,792,120.0 | +1.24% |
2024-05-06 | $121.3 | $119.2 | $2.09 | 1,737,027.0 | -0.46% |
2024-05-03 | $121.3 | $120.0 | $1.32 | 1,458,582.0 | +0.79% |
2024-05-02 | $120.7 | $117.8 | $2.87 | 1,504,746.0 | +1.03% |
2024-05-01 | $120.3 | $117.6 | $2.76 | 1,902,482.0 | +0.26% |
2024-04-30 | $119.5 | $117.5 | $2.08 | 2,177,690.0 | -0.47% |
2024-04-29 | $122.0 | $116.6 | $5.40 | 5,212,929.0 | -2.41% |
2024-04-26 | $122.9 | $120.5 | $2.36 | 1,281,234.0 | +0.04% |
2024-04-25 | $123.2 | $120.0 | $3.12 | 1,754,780.0 | -0.57% |
2024-04-24 | $123.1 | $120.4 | $2.65 | 1,713,784.0 | -0.14% |
2024-04-23 | $122.7 | $121.4 | $1.28 | 2,157,813.0 | +0.71% |
2024-04-22 | $123.4 | $121.2 | $2.20 | 1,901,302.0 | -0.28% |
2024-04-19 | $122.8 | $121.5 | $1.20 | 1,926,951.0 | -0.16% |
2024-04-18 | $124.8 | $122.1 | $2.73 | 1,822,866.0 | -1.23% |
2024-04-17 | $125.2 | $123.1 | $2.11 | 1,843,561.0 | -0.25% |
2024-04-16 | $125.7 | $123.3 | $2.38 | 1,919,538.0 | -1.04% |
Dollar Tree Inc 주식 (DLTR) 연도별 가격 이력
이 심층 분석에서는 Dollar Tree Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dollar Tree Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dollar Tree Inc 주식 (DLTR) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $122.8 | $117.6 | $5.24 | 20,325,955.0 | +1.65% |
2024-04 | $137.1 | $116.6 | $20.58 | 55,168,272.0 | -11.19% |
2024-03 | $151.2 | $124.0 | $27.20 | 82,671,281.0 | -9.22% |
2024-02 | $149.1 | $130.9 | $18.23 | 42,835,622.0 | +12.30% |
2024-01 | $145.1 | $128.8 | $16.31 | 47,512,411.0 | -8.05% |
Dollar Tree Inc 주식 (DLTR) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $142.9 | $122.8 | $20.08 | 43,745,632.0 | +14.94% |
2023-11 | $124.2 | $108.9 | $15.29 | 51,255,831.0 | +11.25% |
2023-10 | $115.9 | $102.8 | $13.12 | 48,277,070.0 | +4.36% |
2023-09 | $122.7 | $103.9 | $18.75 | 49,701,939.0 | -13.00% |
2023-08 | $154.8 | $120.6 | $34.24 | 54,767,283.0 | -20.72% |
2023-07 | $155.0 | $143.2 | $11.79 | 33,640,076.0 | +7.55% |
2023-06 | $147.0 | $128.8 | $18.14 | 50,364,815.0 | +6.39% |
2023-05 | $161.1 | $129.3 | $31.84 | 53,067,840.0 | -12.25% |
2023-04 | $155.4 | $145.1 | $10.30 | 32,423,081.0 | +7.08% |
2023-03 | $152.8 | $133.4 | $19.44 | 60,812,924.0 | -1.19% |
2023-02 | $157.9 | $139.7 | $18.29 | 39,230,442.0 | -3.26% |
2023-01 | $154.0 | $137.9 | $16.06 | 41,776,154.0 | +6.18% |
Dollar Tree Inc 주식 (DLTR) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $151.2 | $137.3 | $13.90 | 40,093,935.0 | -5.89% |
2022-11 | $170.4 | $143.9 | $26.50 | 55,188,563.0 | -5.18% |
2022-10 | $159.4 | $135.4 | $24.01 | 44,112,586.0 | +16.46% |
2022-09 | $146.2 | $134.3 | $11.87 | 56,616,067.0 | +0.31% |
2022-08 | $171.4 | $134.7 | $36.65 | 59,572,848.0 | -17.95% |
2022-07 | $175.7 | $152.3 | $23.38 | 39,784,374.0 | +6.10% |
2022-06 | $163.4 | $147.8 | $15.59 | 41,702,139.0 | -2.79% |
2022-05 | $166.8 | $124.8 | $42.05 | 71,133,304.0 | -1.31% |
2022-04 | $177.2 | $154.0 | $23.19 | 42,533,917.0 | +1.44% |
2022-03 | $162.1 | $131.9 | $30.25 | 62,267,065.0 | +12.72% |
2022-02 | $146.2 | $129.3 | $16.91 | 41,677,548.0 | +8.28% |
2022-01 | $144.5 | $123.6 | $20.84 | 55,499,392.0 | -6.62% |
자본화:
|
볼륨(24시간):