Stockscreener 앱 받기
114.31
1.55%
-1.805
시간 외 거래:
114.29
-0.025
-0.02%
Dollar Tree Inc 주식 (DLTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $116.3 | $114.0 | $2.27 | 2,471,372.0 | -1.55% |
| 2025-08-08 | $118.1 | $115.7 | $2.37 | 2,046,626.0 | -0.89% |
| 2025-08-07 | $117.6 | $115.4 | $2.19 | 2,303,843.0 | +0.68% |
| 2025-08-06 | $117.8 | $115.6 | $2.22 | 2,504,731.0 | +0.61% |
| 2025-08-05 | $116.3 | $115.0 | $1.32 | 2,458,017.0 | -0.05% |
| 2025-08-04 | $116.5 | $114.2 | $2.31 | 3,290,299.0 | +0.87% |
| 2025-08-01 | $115.0 | $112.2 | $2.81 | 3,153,162.0 | +1.03% |
| 2025-07-31 | $114.1 | $112.9 | $1.22 | 3,221,092.0 | -0.53% |
| 2025-07-30 | $115.2 | $113.5 | $1.67 | 2,393,440.0 | -0.73% |
| 2025-07-29 | $115.2 | $113.4 | $1.85 | 2,973,849.0 | -0.38% |
| 2025-07-28 | $115.8 | $114.0 | $1.79 | 4,698,715.0 | +0.89% |
| 2025-07-25 | $115.3 | $113.3 | $1.99 | 1,903,870.0 | +0.18% |
| 2025-07-24 | $116.0 | $114.1 | $1.87 | 4,397,842.0 | -0.62% |
| 2025-07-23 | $115.1 | $113.7 | $1.41 | 1,513,351.0 | +0.13% |
| 2025-07-22 | $115.2 | $112.5 | $2.72 | 4,920,640.0 | +2.19% |
| 2025-07-21 | $113.5 | $110.3 | $3.11 | 3,489,389.0 | +1.99% |
| 2025-07-18 | $111.0 | $108.3 | $2.72 | 3,548,285.0 | +1.82% |
| 2025-07-17 | $108.3 | $106.2 | $2.13 | 3,479,870.0 | +1.44% |
| 2025-07-16 | $107.3 | $104.8 | $2.49 | 3,026,930.0 | +0.07% |
| 2025-07-15 | $108.7 | $106.2 | $2.43 | 2,684,762.0 | -1.91% |
| 2025-07-14 | $109.2 | $106.2 | $2.96 | 2,903,786.0 | -0.67% |
Dollar Tree Inc 주식 (DLTR) 연도별 가격 이력
이 심층 분석에서는 Dollar Tree Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dollar Tree Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dollar Tree Inc 주식 (DLTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $118.1 | $112.2 | $5.85 | 18,228,050.0 | +0.67% |
| 2025-07 | $116.0 | $98.64 | $17.35 | 67,683,752.0 | +14.65% |
| 2025-06 | $101.6 | $86.01 | $15.59 | 98,495,403.0 | +9.73% |
| 2025-05 | $91.48 | $80.67 | $10.81 | 71,371,491.0 | +10.38% |
| 2025-04 | $85.55 | $61.87 | $23.68 | 140,262,005.0 | +8.93% |
| 2025-03 | $78.35 | $61.80 | $16.55 | 110,120,280.0 | +3.03% |
| 2025-02 | $79.80 | $67.96 | $11.84 | 54,029,528.0 | -0.67% |
| 2025-01 | $78.39 | $67.64 | $10.75 | 52,971,595.0 | -2.12% |
Dollar Tree Inc 주식 (DLTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.76 | $68.17 | $8.59 | 68,900,826.0 | +4.91% |
| 2024-11 | $72.28 | $60.49 | $11.79 | 102,083,001.0 | +10.26% |
| 2024-10 | $71.62 | $62.80 | $8.82 | 71,796,476.0 | -8.08% |
| 2024-09 | $85.22 | $60.81 | $24.40 | 137,447,885.0 | -16.77% |
| 2024-08 | $104.5 | $83.72 | $20.81 | 58,232,909.0 | -19.02% |
| 2024-07 | $109.4 | $101.8 | $7.53 | 51,555,519.0 | -2.28% |
| 2024-06 | $121.9 | $101.8 | $20.07 | 67,558,930.0 | -9.48% |
| 2024-05 | $123.2 | $112.3 | $10.82 | 48,355,040.0 | -0.25% |
| 2024-04 | $137.1 | $116.6 | $20.58 | 55,168,272.0 | -11.19% |
| 2024-03 | $151.2 | $124.0 | $27.20 | 82,671,281.0 | -9.22% |
| 2024-02 | $149.1 | $130.9 | $18.23 | 42,835,622.0 | +12.30% |
| 2024-01 | $145.1 | $128.8 | $16.31 | 47,512,411.0 | -8.05% |
Dollar Tree Inc 주식 (DLTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $142.9 | $122.8 | $20.08 | 43,745,632.0 | +14.94% |
| 2023-11 | $124.2 | $108.9 | $15.29 | 51,255,831.0 | +11.25% |
| 2023-10 | $115.9 | $102.8 | $13.12 | 48,277,070.0 | +4.36% |
| 2023-09 | $122.7 | $103.9 | $18.75 | 49,701,939.0 | -13.00% |
| 2023-08 | $154.8 | $120.6 | $34.24 | 54,767,283.0 | -20.72% |
| 2023-07 | $155.0 | $143.2 | $11.79 | 33,640,076.0 | +7.55% |
| 2023-06 | $147.0 | $128.8 | $18.14 | 50,364,815.0 | +6.39% |
| 2023-05 | $161.1 | $129.3 | $31.84 | 53,067,840.0 | -12.25% |
| 2023-04 | $155.4 | $145.1 | $10.30 | 32,423,081.0 | +7.08% |
| 2023-03 | $152.8 | $133.4 | $19.44 | 60,812,924.0 | -1.19% |
| 2023-02 | $157.9 | $139.7 | $18.29 | 39,230,442.0 | -3.26% |
| 2023-01 | $154.0 | $137.9 | $16.06 | 41,776,154.0 | +6.18% |
1.52%
0.03%
자본화:
|
볼륨(24시간):