Stockscreener 앱 받기
77.57
2.96%
2.23
시간 외 거래:
69.74
-7.83
-10.09%
Dollar Tree Inc 주식 (DLTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $79.24 | $74.67 | $4.57 | 5,485,200.0 | +2.96% |
| 2025-04-01 | $77.11 | $74.82 | $2.29 | 5,864,727.0 | +0.36% |
| 2025-03-31 | $75.50 | $71.23 | $4.27 | 7,817,877.0 | +3.19% |
| 2025-03-28 | $78.35 | $71.95 | $6.40 | 9,098,657.0 | -5.46% |
| 2025-03-27 | $77.07 | $70.06 | $7.01 | 14,301,122.0 | +11.18% |
| 2025-03-26 | $73.53 | $65.14 | $8.39 | 17,748,336.0 | +3.08% |
| 2025-03-25 | $70.30 | $66.50 | $3.80 | 5,058,556.0 | -3.73% |
| 2025-03-24 | $70.19 | $66.77 | $3.42 | 6,186,219.0 | +4.48% |
| 2025-03-21 | $67.19 | $63.16 | $4.03 | 4,799,912.0 | +3.34% |
| 2025-03-20 | $66.85 | $63.60 | $3.25 | 3,319,115.0 | +0.45% |
| 2025-03-19 | $65.50 | $63.39 | $2.11 | 2,558,707.0 | -1.05% |
| 2025-03-18 | $66.44 | $64.87 | $1.57 | 2,092,843.0 | -1.23% |
| 2025-03-17 | $66.27 | $64.78 | $1.48 | 2,587,815.0 | +1.91% |
| 2025-03-14 | $66.70 | $64.41 | $2.29 | 3,156,373.0 | -2.18% |
| 2025-03-13 | $67.04 | $62.47 | $4.57 | 5,677,767.0 | +6.59% |
| 2025-03-12 | $66.75 | $61.80 | $4.95 | 4,461,024.0 | -5.74% |
| 2025-03-11 | $67.75 | $64.58 | $3.17 | 2,782,612.0 | -2.59% |
| 2025-03-10 | $69.86 | $66.77 | $3.09 | 2,940,014.0 | -2.25% |
| 2025-03-07 | $70.21 | $67.61 | $2.60 | 2,827,007.0 | -0.16% |
| 2025-03-06 | $71.53 | $69.07 | $2.46 | 2,973,234.0 | -1.50% |
| 2025-03-05 | $70.23 | $66.50 | $3.73 | 4,453,636.0 | +5.21% |
| 2025-03-04 | $67.73 | $66.66 | $1.08 | 1,337,613.0 | -3.04% |
Dollar Tree Inc 주식 (DLTR) 연도별 가격 이력
이 심층 분석에서는 Dollar Tree Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dollar Tree Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dollar Tree Inc 주식 (DLTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $79.24 | $74.67 | $4.57 | 16,835,127.0 | +3.33% |
| 2025-03 | $78.35 | $61.80 | $16.55 | 110,120,280.0 | +3.03% |
| 2025-02 | $79.80 | $67.96 | $11.84 | 54,029,528.0 | -0.67% |
| 2025-01 | $78.39 | $67.64 | $10.75 | 52,971,595.0 | -2.12% |
Dollar Tree Inc 주식 (DLTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.76 | $68.17 | $8.59 | 68,900,826.0 | +4.91% |
| 2024-11 | $72.28 | $60.49 | $11.79 | 102,083,001.0 | +10.26% |
| 2024-10 | $71.62 | $62.80 | $8.82 | 71,796,476.0 | -8.08% |
| 2024-09 | $85.22 | $60.81 | $24.40 | 137,447,885.0 | -16.77% |
| 2024-08 | $104.5 | $83.72 | $20.81 | 58,232,909.0 | -19.02% |
| 2024-07 | $109.4 | $101.8 | $7.53 | 51,555,519.0 | -2.28% |
| 2024-06 | $121.9 | $101.8 | $20.07 | 67,558,930.0 | -9.48% |
| 2024-05 | $123.2 | $112.3 | $10.82 | 48,355,040.0 | -0.25% |
| 2024-04 | $137.1 | $116.6 | $20.58 | 55,168,272.0 | -11.19% |
| 2024-03 | $151.2 | $124.0 | $27.20 | 82,671,281.0 | -9.22% |
| 2024-02 | $149.1 | $130.9 | $18.23 | 42,835,622.0 | +12.30% |
| 2024-01 | $145.1 | $128.8 | $16.31 | 47,512,411.0 | -8.05% |
Dollar Tree Inc 주식 (DLTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $142.9 | $122.8 | $20.08 | 43,745,632.0 | +14.94% |
| 2023-11 | $124.2 | $108.9 | $15.29 | 51,255,831.0 | +11.25% |
| 2023-10 | $115.9 | $102.8 | $13.12 | 48,277,070.0 | +4.36% |
| 2023-09 | $122.7 | $103.9 | $18.75 | 49,701,939.0 | -13.00% |
| 2023-08 | $154.8 | $120.6 | $34.24 | 54,767,283.0 | -20.72% |
| 2023-07 | $155.0 | $143.2 | $11.79 | 33,640,076.0 | +7.55% |
| 2023-06 | $147.0 | $128.8 | $18.14 | 50,364,815.0 | +6.39% |
| 2023-05 | $161.1 | $129.3 | $31.84 | 53,067,840.0 | -12.25% |
| 2023-04 | $155.4 | $145.1 | $10.30 | 32,423,081.0 | +7.08% |
| 2023-03 | $152.8 | $133.4 | $19.44 | 60,812,924.0 | -1.19% |
| 2023-02 | $157.9 | $139.7 | $18.29 | 39,230,442.0 | -3.26% |
| 2023-01 | $154.0 | $137.9 | $16.06 | 41,776,154.0 | +6.18% |
0.08%
자본화:
|
볼륨(24시간):