Stockscreener 앱 받기
90.62
4.63%
4.01
시간 외 거래:
90.01
-0.61
-0.67%
Dollar Tree Inc 주식 (DLTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $90.76 | $86.78 | $3.98 | 3,959,162.0 | +4.63% |
| 2025-05-19 | $87.43 | $85.00 | $2.43 | 3,653,223.0 | +0.12% |
| 2025-05-16 | $87.19 | $86.37 | $0.825 | 2,633,702.0 | -0.08% |
| 2025-05-15 | $86.95 | $85.09 | $1.86 | 2,571,930.0 | +0.60% |
| 2025-05-14 | $86.82 | $84.90 | $1.92 | 4,002,297.0 | +0.41% |
| 2025-05-13 | $89.29 | $85.68 | $3.61 | 4,302,537.0 | -3.70% |
| 2025-05-12 | $90.10 | $87.49 | $2.61 | 6,166,048.0 | +4.13% |
| 2025-05-09 | $86.28 | $84.72 | $1.56 | 2,107,841.0 | +0.11% |
| 2025-05-08 | $85.98 | $83.70 | $2.28 | 2,717,556.0 | +1.11% |
| 2025-05-07 | $85.23 | $83.80 | $1.43 | 3,494,158.0 | +0.78% |
| 2025-05-06 | $84.76 | $83.11 | $1.66 | 2,874,748.0 | -0.19% |
| 2025-05-05 | $85.94 | $83.89 | $2.05 | 3,414,264.0 | -0.40% |
| 2025-05-02 | $85.50 | $82.83 | $2.67 | 5,317,357.0 | +3.72% |
| 2025-05-01 | $81.98 | $80.67 | $1.31 | 2,505,415.0 | -0.61% |
| 2025-04-30 | $82.22 | $78.70 | $3.52 | 3,433,367.0 | +1.09% |
| 2025-04-29 | $81.68 | $79.81 | $1.87 | 2,387,960.0 | +0.90% |
| 2025-04-28 | $81.57 | $79.53 | $2.04 | 3,132,115.0 | -0.50% |
| 2025-04-25 | $81.93 | $79.93 | $2.00 | 3,135,383.0 | -0.81% |
| 2025-04-24 | $83.08 | $79.81 | $3.27 | 4,288,210.0 | -2.64% |
| 2025-04-23 | $85.55 | $81.96 | $3.59 | 6,144,599.0 | +1.55% |
| 2025-04-22 | $82.26 | $79.46 | $2.80 | 5,884,586.0 | +3.15% |
Dollar Tree Inc 주식 (DLTR) 연도별 가격 이력
이 심층 분석에서는 Dollar Tree Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dollar Tree Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dollar Tree Inc 주식 (DLTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $90.76 | $80.67 | $10.09 | 53,679,400.0 | +10.82% |
| 2025-04 | $85.55 | $61.87 | $23.68 | 140,262,005.0 | +8.93% |
| 2025-03 | $78.35 | $61.80 | $16.55 | 110,120,280.0 | +3.03% |
| 2025-02 | $79.80 | $67.96 | $11.84 | 54,029,528.0 | -0.67% |
| 2025-01 | $78.39 | $67.64 | $10.75 | 52,971,595.0 | -2.12% |
Dollar Tree Inc 주식 (DLTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.76 | $68.17 | $8.59 | 68,900,826.0 | +4.91% |
| 2024-11 | $72.28 | $60.49 | $11.79 | 102,083,001.0 | +10.26% |
| 2024-10 | $71.62 | $62.80 | $8.82 | 71,796,476.0 | -8.08% |
| 2024-09 | $85.22 | $60.81 | $24.40 | 137,447,885.0 | -16.77% |
| 2024-08 | $104.5 | $83.72 | $20.81 | 58,232,909.0 | -19.02% |
| 2024-07 | $109.4 | $101.8 | $7.53 | 51,555,519.0 | -2.28% |
| 2024-06 | $121.9 | $101.8 | $20.07 | 67,558,930.0 | -9.48% |
| 2024-05 | $123.2 | $112.3 | $10.82 | 48,355,040.0 | -0.25% |
| 2024-04 | $137.1 | $116.6 | $20.58 | 55,168,272.0 | -11.19% |
| 2024-03 | $151.2 | $124.0 | $27.20 | 82,671,281.0 | -9.22% |
| 2024-02 | $149.1 | $130.9 | $18.23 | 42,835,622.0 | +12.30% |
| 2024-01 | $145.1 | $128.8 | $16.31 | 47,512,411.0 | -8.05% |
Dollar Tree Inc 주식 (DLTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $142.9 | $122.8 | $20.08 | 43,745,632.0 | +14.94% |
| 2023-11 | $124.2 | $108.9 | $15.29 | 51,255,831.0 | +11.25% |
| 2023-10 | $115.9 | $102.8 | $13.12 | 48,277,070.0 | +4.36% |
| 2023-09 | $122.7 | $103.9 | $18.75 | 49,701,939.0 | -13.00% |
| 2023-08 | $154.8 | $120.6 | $34.24 | 54,767,283.0 | -20.72% |
| 2023-07 | $155.0 | $143.2 | $11.79 | 33,640,076.0 | +7.55% |
| 2023-06 | $147.0 | $128.8 | $18.14 | 50,364,815.0 | +6.39% |
| 2023-05 | $161.1 | $129.3 | $31.84 | 53,067,840.0 | -12.25% |
| 2023-04 | $155.4 | $145.1 | $10.30 | 32,423,081.0 | +7.08% |
| 2023-03 | $152.8 | $133.4 | $19.44 | 60,812,924.0 | -1.19% |
| 2023-02 | $157.9 | $139.7 | $18.29 | 39,230,442.0 | -3.26% |
| 2023-01 | $154.0 | $137.9 | $16.06 | 41,776,154.0 | +6.18% |
0.64%
3.20%
자본화:
|
볼륨(24시간):