Stockscreener 앱 받기
128.06
1.01%
-1.31
Dollar Tree Inc 주식 (DLTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $129.6 | $127.1 | $2.55 | 1,712,600.0 | -1.01% |
| 2026-08-10 | $131.7 | $128.2 | $3.44 | 2,291,170.0 | -1.17% |
| 2026-08-07 | $131.8 | $128.0 | $3.79 | 1,463,279.0 | +0.94% |
| 2026-08-06 | $129.9 | $128.3 | $1.62 | 1,272,168.0 | +0.71% |
| 2026-08-05 | $132.1 | $128.2 | $3.86 | 1,478,581.0 | -1.49% |
| 2026-08-04 | $131.6 | $126.6 | $4.95 | 2,763,202.0 | +1.05% |
| 2026-08-03 | $131.7 | $128.8 | $2.89 | 2,178,201.0 | +1.68% |
| 2026-07-31 | $128.5 | $126.6 | $1.94 | 1,535,762.0 | -1.06% |
| 2026-07-30 | $129.0 | $126.9 | $2.09 | 1,136,866.0 | -0.29% |
| 2026-07-29 | $130.7 | $125.9 | $4.86 | 1,997,180.0 | +1.73% |
| 2026-07-28 | $129.0 | $126.4 | $2.59 | 2,170,433.0 | +0.97% |
| 2026-07-27 | $125.9 | $121.9 | $4.05 | 2,709,657.0 | +4.23% |
| 2026-07-24 | $121.2 | $117.8 | $3.37 | 2,667,015.0 | +2.38% |
| 2026-07-23 | $120.7 | $116.8 | $3.86 | 3,655,096.0 | -3.68% |
| 2026-07-22 | $126.7 | $121.7 | $5.02 | 2,697,581.0 | -2.86% |
| 2026-07-21 | $127.6 | $125.2 | $2.41 | 2,190,216.0 | -0.51% |
| 2026-07-20 | $127.3 | $123.5 | $3.83 | 2,833,071.0 | +0.35% |
| 2026-07-17 | $133.3 | $125.6 | $7.68 | 2,450,902.0 | -1.95% |
| 2026-07-16 | $130.8 | $126.0 | $4.83 | 5,895,585.0 | +1.12% |
| 2026-07-15 | $128.5 | $124.3 | $4.18 | 2,613,412.0 | +1.98% |
| 2026-07-14 | $127.5 | $123.7 | $3.81 | 1,685,769.0 | -1.44% |
Dollar Tree Inc 주식 (DLTR) 연도별 가격 이력
이 심층 분석에서는 Dollar Tree Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dollar Tree Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dollar Tree Inc 주식 (DLTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $132.1 | $126.6 | $5.48 | 14,871,801.0 | +0.67% |
| 2026-07 | $133.3 | $116.8 | $16.45 | 61,745,348.0 | +5.18% |
| 2026-06 | $125.2 | $105.2 | $19.97 | 77,709,484.0 | +3.87% |
| 2026-05 | $116.9 | $85.88 | $31.00 | 90,583,207.0 | +19.91% |
| 2026-04 | $111.5 | $94.36 | $17.11 | 72,036,064.0 | -11.32% |
| 2026-03 | $124.8 | $103.0 | $21.75 | 68,967,913.0 | -13.42% |
| 2026-02 | $138.9 | $116.0 | $22.86 | 54,069,981.0 | +7.56% |
| 2026-01 | $142.4 | $116.0 | $26.38 | 65,081,053.0 | -4.41% |
Dollar Tree Inc 주식 (DLTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $132.5 | $107.4 | $25.04 | 73,133,418.0 | +11.92% |
| 2025-11 | $112.0 | $97.01 | $14.94 | 62,850,239.0 | +11.79% |
| 2025-10 | $104.5 | $84.71 | $19.78 | 110,984,528.0 | +5.03% |
| 2025-09 | $112.1 | $91.71 | $20.42 | 115,999,121.0 | -13.56% |
| 2025-08 | $118.1 | $108.6 | $9.45 | 61,634,775.0 | -3.86% |
| 2025-07 | $116.0 | $98.64 | $17.35 | 67,683,752.0 | +14.65% |
| 2025-06 | $101.6 | $86.01 | $15.59 | 98,495,403.0 | +9.73% |
| 2025-05 | $91.48 | $80.67 | $10.81 | 71,371,491.0 | +10.38% |
| 2025-04 | $85.55 | $61.87 | $23.68 | 140,262,005.0 | +8.93% |
| 2025-03 | $78.35 | $61.80 | $16.55 | 110,120,280.0 | +3.03% |
| 2025-02 | $79.80 | $67.96 | $11.84 | 54,029,528.0 | -0.67% |
| 2025-01 | $78.39 | $67.64 | $10.75 | 52,971,595.0 | -2.12% |
Dollar Tree Inc 주식 (DLTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.76 | $68.17 | $8.59 | 68,900,826.0 | +4.91% |
| 2024-11 | $72.28 | $60.49 | $11.79 | 102,083,001.0 | +10.26% |
| 2024-10 | $71.62 | $62.80 | $8.82 | 71,796,476.0 | -8.08% |
| 2024-09 | $85.22 | $60.81 | $24.40 | 137,447,885.0 | -16.77% |
| 2024-08 | $104.5 | $83.72 | $20.81 | 58,232,909.0 | -19.02% |
| 2024-07 | $109.4 | $101.8 | $7.53 | 51,555,519.0 | -2.28% |
| 2024-06 | $121.9 | $101.8 | $20.07 | 67,558,930.0 | -9.48% |
| 2024-05 | $123.2 | $112.3 | $10.82 | 48,355,040.0 | -0.25% |
| 2024-04 | $137.1 | $116.6 | $20.58 | 55,168,272.0 | -11.19% |
| 2024-03 | $151.2 | $124.0 | $27.20 | 82,671,281.0 | -9.22% |
| 2024-02 | $149.1 | $130.9 | $18.23 | 42,835,622.0 | +12.30% |
| 2024-01 | $145.1 | $128.8 | $16.31 | 47,512,411.0 | -8.05% |
1.92%
2.40%
자본화:
|
볼륨(24시간):