80.15
price down icon0.52%   -0.42
 
loading

Dollar Tree Inc 주식 (DLTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $81.57 $80.00 $1.57 1,413,704.0 -0.55%
2025-04-25 $81.93 $79.93 $2.00 3,135,383.0 -0.81%
2025-04-24 $83.08 $79.81 $3.27 4,288,210.0 -2.64%
2025-04-23 $85.55 $81.96 $3.59 6,144,599.0 +1.55%
2025-04-22 $82.26 $79.46 $2.80 5,884,586.0 +3.15%
2025-04-21 $80.14 $77.98 $2.16 5,943,966.0 +0.64%
2025-04-17 $79.24 $73.57 $5.67 7,218,448.0 +8.10%
2025-04-16 $73.59 $70.71 $2.88 4,628,120.0 +1.96%
2025-04-15 $73.98 $71.59 $2.39 4,731,748.0 -2.59%
2025-04-14 $75.28 $72.21 $3.07 4,290,633.0 +2.22%
2025-04-11 $72.66 $68.92 $3.73 8,213,935.0 +0.52%
2025-04-10 $75.00 $70.25 $4.75 7,371,253.0 -1.14%
2025-04-09 $75.27 $69.05 $6.22 10,881,558.0 +4.12%
2025-04-08 $75.77 $68.86 $6.91 7,176,826.0 -4.31%
2025-04-07 $75.79 $69.54 $6.25 10,275,440.0 +7.83%
2025-04-04 $70.74 $61.87 $8.87 13,459,468.0 +0.49%
2025-04-03 $71.68 $67.14 $4.54 16,314,463.0 -13.34%
2025-04-02 $79.24 $74.67 $4.57 5,485,200.0 +2.96%
2025-04-01 $77.11 $74.82 $2.29 5,864,727.0 +0.36%
2025-03-31 $75.50 $71.23 $4.27 7,817,877.0 +3.19%

Dollar Tree Inc 주식 (DLTR) 연도별 가격 이력

이 심층 분석에서는 Dollar Tree Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dollar Tree Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dollar Tree Inc 주식 (DLTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $85.55 $61.87 $23.68 132,722,267.0 +6.74%
2025-03 $78.35 $61.80 $16.55 110,120,280.0 +3.03%
2025-02 $79.80 $67.96 $11.84 54,029,528.0 -0.67%
2025-01 $78.39 $67.64 $10.75 52,971,595.0 -2.12%

Dollar Tree Inc 주식 (DLTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.76 $68.17 $8.59 68,900,826.0 +4.91%
2024-11 $72.28 $60.49 $11.79 102,083,001.0 +10.26%
2024-10 $71.62 $62.80 $8.82 71,796,476.0 -8.08%
2024-09 $85.22 $60.81 $24.40 137,447,885.0 -16.77%
2024-08 $104.5 $83.72 $20.81 58,232,909.0 -19.02%
2024-07 $109.4 $101.8 $7.53 51,555,519.0 -2.28%
2024-06 $121.9 $101.8 $20.07 67,558,930.0 -9.48%
2024-05 $123.2 $112.3 $10.82 48,355,040.0 -0.25%
2024-04 $137.1 $116.6 $20.58 55,168,272.0 -11.19%
2024-03 $151.2 $124.0 $27.20 82,671,281.0 -9.22%
2024-02 $149.1 $130.9 $18.23 42,835,622.0 +12.30%
2024-01 $145.1 $128.8 $16.31 47,512,411.0 -8.05%

Dollar Tree Inc 주식 (DLTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $142.9 $122.8 $20.08 43,745,632.0 +14.94%
2023-11 $124.2 $108.9 $15.29 51,255,831.0 +11.25%
2023-10 $115.9 $102.8 $13.12 48,277,070.0 +4.36%
2023-09 $122.7 $103.9 $18.75 49,701,939.0 -13.00%
2023-08 $154.8 $120.6 $34.24 54,767,283.0 -20.72%
2023-07 $155.0 $143.2 $11.79 33,640,076.0 +7.55%
2023-06 $147.0 $128.8 $18.14 50,364,815.0 +6.39%
2023-05 $161.1 $129.3 $31.84 53,067,840.0 -12.25%
2023-04 $155.4 $145.1 $10.30 32,423,081.0 +7.08%
2023-03 $152.8 $133.4 $19.44 60,812,924.0 -1.19%
2023-02 $157.9 $139.7 $18.29 39,230,442.0 -3.26%
2023-01 $154.0 $137.9 $16.06 41,776,154.0 +6.18%
discount_stores BJ
$113.39
price up icon 0.77%
discount_stores DG
$93.45
price down icon 0.06%
$106.68
price down icon 0.17%
$30.20
price up icon 0.43%
$100.55
price up icon 0.02%
자본화:     |  볼륨(24시간):