Stockscreener 앱 받기
64.82
2.22%
1.6351
Dollar Tree Inc 주식 (DLTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $65.07 | $62.87 | $2.20 | 515,731.0 | +2.71% |
| 2024-11-20 | $64.25 | $61.70 | $2.55 | 5,754,005.0 | -2.61% |
| 2024-11-19 | $67.24 | $64.72 | $2.52 | 3,502,186.0 | -2.50% |
| 2024-11-18 | $68.48 | $64.38 | $4.10 | 4,993,640.0 | +3.63% |
| 2024-11-15 | $66.39 | $64.09 | $2.30 | 14,020,344.0 | -2.24% |
| 2024-11-14 | $66.59 | $64.20 | $2.39 | 3,647,704.0 | +0.80% |
| 2024-11-13 | $65.21 | $61.84 | $3.36 | 4,774,269.0 | +4.63% |
| 2024-11-12 | $62.37 | $60.49 | $1.88 | 3,511,384.0 | +1.73% |
| 2024-11-11 | $62.94 | $60.89 | $2.05 | 4,307,515.0 | -0.33% |
| 2024-11-08 | $63.82 | $60.86 | $2.96 | 5,073,666.0 | -3.35% |
| 2024-11-07 | $64.15 | $62.34 | $1.81 | 5,706,664.0 | +1.81% |
| 2024-11-06 | $64.49 | $60.52 | $3.97 | 9,729,056.0 | -6.53% |
| 2024-11-05 | $67.53 | $65.63 | $1.90 | 5,994,915.0 | -0.06% |
| 2024-11-04 | $70.37 | $66.70 | $3.67 | 7,039,744.0 | +0.32% |
| 2024-11-01 | $66.73 | $63.56 | $3.17 | 4,544,662.0 | +3.03% |
| 2024-10-31 | $65.14 | $62.80 | $2.34 | 5,890,334.0 | +2.10% |
| 2024-10-30 | $65.28 | $63.25 | $2.03 | 4,522,282.0 | -1.84% |
| 2024-10-29 | $66.30 | $64.46 | $1.84 | 4,517,297.0 | -2.66% |
| 2024-10-28 | $67.12 | $65.76 | $1.36 | 2,778,616.0 | -0.29% |
| 2024-10-25 | $68.10 | $66.12 | $1.98 | 2,214,101.0 | -0.75% |
| 2024-10-24 | $67.00 | $65.97 | $1.03 | 2,358,282.0 | +1.24% |
| 2024-10-23 | $66.99 | $65.64 | $1.34 | 3,440,035.0 | -1.21% |
| 2024-10-22 | $67.17 | $65.05 | $2.12 | 4,150,832.0 | -0.55% |
Dollar Tree Inc 주식 (DLTR) 연도별 가격 이력
이 심층 분석에서는 Dollar Tree Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dollar Tree Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dollar Tree Inc 주식 (DLTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $70.37 | $60.49 | $9.88 | 83,115,485.0 | +0.39% |
| 2024-10 | $71.62 | $62.80 | $8.82 | 71,796,476.0 | -8.08% |
| 2024-09 | $85.22 | $60.81 | $24.40 | 137,447,885.0 | -16.77% |
| 2024-08 | $104.5 | $83.72 | $20.81 | 58,232,909.0 | -19.02% |
| 2024-07 | $109.4 | $101.8 | $7.53 | 51,555,519.0 | -2.28% |
| 2024-06 | $121.9 | $101.8 | $20.07 | 67,558,930.0 | -9.48% |
| 2024-05 | $123.2 | $112.3 | $10.82 | 48,355,040.0 | -0.25% |
| 2024-04 | $137.1 | $116.6 | $20.58 | 55,168,272.0 | -11.19% |
| 2024-03 | $151.2 | $124.0 | $27.20 | 82,671,281.0 | -9.22% |
| 2024-02 | $149.1 | $130.9 | $18.23 | 42,835,622.0 | +12.30% |
| 2024-01 | $145.1 | $128.8 | $16.31 | 47,512,411.0 | -8.05% |
Dollar Tree Inc 주식 (DLTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $142.9 | $122.8 | $20.08 | 43,745,632.0 | +14.94% |
| 2023-11 | $124.2 | $108.9 | $15.29 | 51,255,831.0 | +11.25% |
| 2023-10 | $115.9 | $102.8 | $13.12 | 48,277,070.0 | +4.36% |
| 2023-09 | $122.7 | $103.9 | $18.75 | 49,701,939.0 | -13.00% |
| 2023-08 | $154.8 | $120.6 | $34.24 | 54,767,283.0 | -20.72% |
| 2023-07 | $155.0 | $143.2 | $11.79 | 33,640,076.0 | +7.55% |
| 2023-06 | $147.0 | $128.8 | $18.14 | 50,364,815.0 | +6.39% |
| 2023-05 | $161.1 | $129.3 | $31.84 | 53,067,840.0 | -12.25% |
| 2023-04 | $155.4 | $145.1 | $10.30 | 32,423,081.0 | +7.08% |
| 2023-03 | $152.8 | $133.4 | $19.44 | 60,812,924.0 | -1.19% |
| 2023-02 | $157.9 | $139.7 | $18.29 | 39,230,442.0 | -3.26% |
| 2023-01 | $154.0 | $137.9 | $16.06 | 41,776,154.0 | +6.18% |
Dollar Tree Inc 주식 (DLTR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $151.2 | $137.3 | $13.90 | 40,093,935.0 | -5.89% |
| 2022-11 | $170.4 | $143.9 | $26.50 | 55,188,563.0 | -5.18% |
| 2022-10 | $159.4 | $135.4 | $24.01 | 44,112,586.0 | +16.46% |
| 2022-09 | $146.2 | $134.3 | $11.87 | 56,616,067.0 | +0.31% |
| 2022-08 | $171.4 | $134.7 | $36.65 | 59,572,848.0 | -17.95% |
| 2022-07 | $175.7 | $152.3 | $23.38 | 39,784,374.0 | +6.10% |
| 2022-06 | $163.4 | $147.8 | $15.59 | 41,702,139.0 | -2.79% |
| 2022-05 | $166.8 | $124.8 | $42.05 | 71,133,304.0 | -1.31% |
| 2022-04 | $177.2 | $154.0 | $23.19 | 42,533,917.0 | +1.44% |
| 2022-03 | $162.1 | $131.9 | $30.25 | 62,267,065.0 | +12.72% |
| 2022-02 | $146.2 | $129.3 | $16.91 | 41,677,548.0 | +8.28% |
| 2022-01 | $144.5 | $123.6 | $20.84 | 55,499,392.0 | -6.62% |
1.47%
3.97%
자본화:
|
볼륨(24시간):