Stockscreener 앱 받기
94.98
0.76%
-0.73
Dollar Tree Inc 주식 (DLTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $97.00 | $94.19 | $2.81 | 2,386,381.0 | -0.76% |
| 2026-05-21 | $95.92 | $90.17 | $5.75 | 4,381,403.0 | +2.39% |
| 2026-05-20 | $93.81 | $88.25 | $5.56 | 4,111,066.0 | +3.17% |
| 2026-05-19 | $91.29 | $87.88 | $3.41 | 3,221,357.0 | -0.68% |
| 2026-05-18 | $93.11 | $87.72 | $5.39 | 2,881,641.0 | +1.84% |
| 2026-05-15 | $91.40 | $88.51 | $2.89 | 2,730,255.0 | -0.43% |
| 2026-05-14 | $90.97 | $87.17 | $3.80 | 4,588,126.0 | +3.65% |
| 2026-05-13 | $89.00 | $85.88 | $3.12 | 3,021,812.0 | -2.53% |
| 2026-05-12 | $90.87 | $88.19 | $2.68 | 4,563,742.0 | -1.08% |
| 2026-05-11 | $94.25 | $89.32 | $4.93 | 5,087,497.0 | -4.48% |
| 2026-05-08 | $97.77 | $93.81 | $3.96 | 3,417,779.0 | -2.60% |
| 2026-05-07 | $98.33 | $94.26 | $4.07 | 4,145,764.0 | +0.26% |
| 2026-05-06 | $98.66 | $95.23 | $3.42 | 3,784,754.0 | +3.01% |
| 2026-05-05 | $95.73 | $92.65 | $3.08 | 4,970,486.0 | -0.38% |
| 2026-05-04 | $96.20 | $93.62 | $2.58 | 3,062,082.0 | -0.65% |
| 2026-05-01 | $97.74 | $94.19 | $3.55 | 3,157,534.0 | -2.51% |
| 2026-04-30 | $97.43 | $95.72 | $1.71 | 3,201,440.0 | +1.47% |
| 2026-04-29 | $98.38 | $94.36 | $4.02 | 3,042,050.0 | -2.57% |
| 2026-04-28 | $99.50 | $96.04 | $3.46 | 3,654,531.0 | +0.22% |
| 2026-04-27 | $104.6 | $96.57 | $8.03 | 5,727,013.0 | -5.54% |
| 2026-04-24 | $103.8 | $100.5 | $3.33 | 2,438,506.0 | +1.47% |
| 2026-04-23 | $103.4 | $101.2 | $2.14 | 2,206,522.0 | +0.27% |
Dollar Tree Inc 주식 (DLTR) 연도별 가격 이력
이 심층 분석에서는 Dollar Tree Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dollar Tree Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dollar Tree Inc 주식 (DLTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $98.66 | $85.88 | $12.78 | 61,898,060.0 | -2.19% |
| 2026-04 | $111.5 | $94.36 | $17.11 | 72,036,064.0 | -11.32% |
| 2026-03 | $124.8 | $103.0 | $21.75 | 68,967,913.0 | -13.42% |
| 2026-02 | $138.9 | $116.0 | $22.86 | 54,069,981.0 | +7.56% |
| 2026-01 | $142.4 | $116.0 | $26.38 | 65,081,053.0 | -4.41% |
Dollar Tree Inc 주식 (DLTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $132.5 | $107.4 | $25.04 | 73,133,418.0 | +11.92% |
| 2025-11 | $112.0 | $97.01 | $14.94 | 62,850,239.0 | +11.79% |
| 2025-10 | $104.5 | $84.71 | $19.78 | 110,984,528.0 | +5.03% |
| 2025-09 | $112.1 | $91.71 | $20.42 | 115,999,121.0 | -13.56% |
| 2025-08 | $118.1 | $108.6 | $9.45 | 61,634,775.0 | -3.86% |
| 2025-07 | $116.0 | $98.64 | $17.35 | 67,683,752.0 | +14.65% |
| 2025-06 | $101.6 | $86.01 | $15.59 | 98,495,403.0 | +9.73% |
| 2025-05 | $91.48 | $80.67 | $10.81 | 71,371,491.0 | +10.38% |
| 2025-04 | $85.55 | $61.87 | $23.68 | 140,262,005.0 | +8.93% |
| 2025-03 | $78.35 | $61.80 | $16.55 | 110,120,280.0 | +3.03% |
| 2025-02 | $79.80 | $67.96 | $11.84 | 54,029,528.0 | -0.67% |
| 2025-01 | $78.39 | $67.64 | $10.75 | 52,971,595.0 | -2.12% |
Dollar Tree Inc 주식 (DLTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.76 | $68.17 | $8.59 | 68,900,826.0 | +4.91% |
| 2024-11 | $72.28 | $60.49 | $11.79 | 102,083,001.0 | +10.26% |
| 2024-10 | $71.62 | $62.80 | $8.82 | 71,796,476.0 | -8.08% |
| 2024-09 | $85.22 | $60.81 | $24.40 | 137,447,885.0 | -16.77% |
| 2024-08 | $104.5 | $83.72 | $20.81 | 58,232,909.0 | -19.02% |
| 2024-07 | $109.4 | $101.8 | $7.53 | 51,555,519.0 | -2.28% |
| 2024-06 | $121.9 | $101.8 | $20.07 | 67,558,930.0 | -9.48% |
| 2024-05 | $123.2 | $112.3 | $10.82 | 48,355,040.0 | -0.25% |
| 2024-04 | $137.1 | $116.6 | $20.58 | 55,168,272.0 | -11.19% |
| 2024-03 | $151.2 | $124.0 | $27.20 | 82,671,281.0 | -9.22% |
| 2024-02 | $149.1 | $130.9 | $18.23 | 42,835,622.0 | +12.30% |
| 2024-01 | $145.1 | $128.8 | $16.31 | 47,512,411.0 | -8.05% |
0.51%
8.25%
자본화:
|
볼륨(24시간):