Stockscreener 앱 받기
123.83
3.54%
4.23
Dollar Tree Inc 주식 (DLTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $125.2 | $120.3 | $4.85 | 3,069,451.0 | +3.54% |
| 2026-02-05 | $122.8 | $118.9 | $3.97 | 2,492,375.0 | -1.83% |
| 2026-02-04 | $121.9 | $117.5 | $4.36 | 2,788,330.0 | +1.79% |
| 2026-02-03 | $121.3 | $116.0 | $5.24 | 3,544,096.0 | +2.11% |
| 2026-02-02 | $118.4 | $116.0 | $2.39 | 2,537,896.0 | -0.31% |
| 2026-01-30 | $118.0 | $116.0 | $1.95 | 3,244,619.0 | +0.24% |
| 2026-01-29 | $120.8 | $116.7 | $4.18 | 3,045,272.0 | -1.50% |
| 2026-01-28 | $121.5 | $118.1 | $3.45 | 3,332,028.0 | -2.25% |
| 2026-01-27 | $126.0 | $121.2 | $4.78 | 4,703,171.0 | -2.84% |
| 2026-01-26 | $129.8 | $125.1 | $4.69 | 3,862,592.0 | -2.73% |
| 2026-01-23 | $129.3 | $125.5 | $3.85 | 3,348,576.0 | +1.68% |
| 2026-01-22 | $133.0 | $125.3 | $7.69 | 5,043,132.0 | -4.63% |
| 2026-01-21 | $133.5 | $128.9 | $4.62 | 4,068,640.0 | -0.84% |
| 2026-01-20 | $140.2 | $133.4 | $6.74 | 3,072,738.0 | -4.21% |
| 2026-01-16 | $141.8 | $138.5 | $3.34 | 2,186,701.0 | -0.89% |
| 2026-01-15 | $142.4 | $138.4 | $3.97 | 2,585,730.0 | +0.66% |
| 2026-01-14 | $140.6 | $137.1 | $3.48 | 2,944,969.0 | +2.13% |
| 2026-01-13 | $138.5 | $136.0 | $2.44 | 3,467,885.0 | +0.09% |
| 2026-01-12 | $137.4 | $130.6 | $6.78 | 2,875,355.0 | +3.67% |
| 2026-01-09 | $132.8 | $129.6 | $3.11 | 2,525,004.0 | +0.59% |
Dollar Tree Inc 주식 (DLTR) 연도별 가격 이력
이 심층 분석에서는 Dollar Tree Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dollar Tree Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dollar Tree Inc 주식 (DLTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $125.2 | $116.0 | $9.13 | 17,501,599.0 | +5.31% |
| 2026-01 | $142.4 | $116.0 | $26.38 | 65,081,053.0 | -4.41% |
Dollar Tree Inc 주식 (DLTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $132.5 | $107.4 | $25.04 | 73,133,418.0 | +11.92% |
| 2025-11 | $112.0 | $97.01 | $14.94 | 62,850,239.0 | +11.79% |
| 2025-10 | $104.5 | $84.71 | $19.78 | 110,984,528.0 | +5.03% |
| 2025-09 | $112.1 | $91.71 | $20.42 | 115,999,121.0 | -13.56% |
| 2025-08 | $118.1 | $108.6 | $9.45 | 61,634,775.0 | -3.86% |
| 2025-07 | $116.0 | $98.64 | $17.35 | 67,683,752.0 | +14.65% |
| 2025-06 | $101.6 | $86.01 | $15.59 | 98,495,403.0 | +9.73% |
| 2025-05 | $91.48 | $80.67 | $10.81 | 71,371,491.0 | +10.38% |
| 2025-04 | $85.55 | $61.87 | $23.68 | 140,262,005.0 | +8.93% |
| 2025-03 | $78.35 | $61.80 | $16.55 | 110,120,280.0 | +3.03% |
| 2025-02 | $79.80 | $67.96 | $11.84 | 54,029,528.0 | -0.67% |
| 2025-01 | $78.39 | $67.64 | $10.75 | 52,971,595.0 | -2.12% |
Dollar Tree Inc 주식 (DLTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.76 | $68.17 | $8.59 | 68,900,826.0 | +4.91% |
| 2024-11 | $72.28 | $60.49 | $11.79 | 102,083,001.0 | +10.26% |
| 2024-10 | $71.62 | $62.80 | $8.82 | 71,796,476.0 | -8.08% |
| 2024-09 | $85.22 | $60.81 | $24.40 | 137,447,885.0 | -16.77% |
| 2024-08 | $104.5 | $83.72 | $20.81 | 58,232,909.0 | -19.02% |
| 2024-07 | $109.4 | $101.8 | $7.53 | 51,555,519.0 | -2.28% |
| 2024-06 | $121.9 | $101.8 | $20.07 | 67,558,930.0 | -9.48% |
| 2024-05 | $123.2 | $112.3 | $10.82 | 48,355,040.0 | -0.25% |
| 2024-04 | $137.1 | $116.6 | $20.58 | 55,168,272.0 | -11.19% |
| 2024-03 | $151.2 | $124.0 | $27.20 | 82,671,281.0 | -9.22% |
| 2024-02 | $149.1 | $130.9 | $18.23 | 42,835,622.0 | +12.30% |
| 2024-01 | $145.1 | $128.8 | $16.31 | 47,512,411.0 | -8.05% |
1.21%
자본화:
|
볼륨(24시간):