Stockscreener 앱 받기
139.95
0.89%
-1.26
Dollar Tree Inc 주식 (DLTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $141.8 | $138.5 | $3.34 | 2,186,701.0 | -0.89% |
| 2026-01-15 | $142.4 | $138.4 | $3.97 | 2,585,730.0 | +0.66% |
| 2026-01-14 | $140.6 | $137.1 | $3.48 | 2,944,969.0 | +2.13% |
| 2026-01-13 | $138.5 | $136.0 | $2.44 | 3,467,885.0 | +0.09% |
| 2026-01-12 | $137.4 | $130.6 | $6.78 | 2,875,355.0 | +3.67% |
| 2026-01-09 | $132.8 | $129.6 | $3.11 | 2,525,004.0 | +0.59% |
| 2026-01-08 | $133.1 | $131.0 | $2.10 | 3,186,253.0 | +0.04% |
| 2026-01-07 | $134.2 | $130.7 | $3.51 | 2,491,274.0 | -1.66% |
| 2026-01-06 | $135.2 | $129.1 | $6.09 | 4,135,266.0 | +4.05% |
| 2026-01-05 | $129.6 | $125.9 | $3.73 | 2,249,383.0 | +0.68% |
| 2026-01-02 | $128.9 | $122.7 | $6.25 | 2,712,465.0 | +3.81% |
| 2025-12-31 | $124.4 | $122.8 | $1.57 | 1,577,644.0 | -0.81% |
| 2025-12-30 | $124.8 | $122.1 | $2.61 | 1,639,443.0 | +0.07% |
| 2025-12-29 | $125.5 | $123.2 | $2.26 | 2,381,990.0 | -0.02% |
| 2025-12-26 | $124.5 | $121.0 | $3.45 | 1,894,050.0 | +1.59% |
| 2025-12-24 | $122.6 | $119.2 | $3.39 | 1,304,491.0 | +2.07% |
| 2025-12-23 | $123.1 | $119.0 | $4.03 | 3,321,328.0 | -2.42% |
| 2025-12-22 | $128.6 | $121.9 | $6.72 | 4,105,313.0 | -4.18% |
| 2025-12-19 | $127.9 | $125.6 | $2.28 | 6,096,003.0 | +0.74% |
Dollar Tree Inc 주식 (DLTR) 연도별 가격 이력
이 심층 분석에서는 Dollar Tree Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dollar Tree Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dollar Tree Inc 주식 (DLTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $142.4 | $122.7 | $19.70 | 33,546,986.0 | +13.77% |
Dollar Tree Inc 주식 (DLTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $132.5 | $107.4 | $25.04 | 73,133,418.0 | +11.92% |
| 2025-11 | $112.0 | $97.01 | $14.94 | 62,850,239.0 | +11.79% |
| 2025-10 | $104.5 | $84.71 | $19.78 | 110,984,528.0 | +5.03% |
| 2025-09 | $112.1 | $91.71 | $20.42 | 115,999,121.0 | -13.56% |
| 2025-08 | $118.1 | $108.6 | $9.45 | 61,634,775.0 | -3.86% |
| 2025-07 | $116.0 | $98.64 | $17.35 | 67,683,752.0 | +14.65% |
| 2025-06 | $101.6 | $86.01 | $15.59 | 98,495,403.0 | +9.73% |
| 2025-05 | $91.48 | $80.67 | $10.81 | 71,371,491.0 | +10.38% |
| 2025-04 | $85.55 | $61.87 | $23.68 | 140,262,005.0 | +8.93% |
| 2025-03 | $78.35 | $61.80 | $16.55 | 110,120,280.0 | +3.03% |
| 2025-02 | $79.80 | $67.96 | $11.84 | 54,029,528.0 | -0.67% |
| 2025-01 | $78.39 | $67.64 | $10.75 | 52,971,595.0 | -2.12% |
Dollar Tree Inc 주식 (DLTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.76 | $68.17 | $8.59 | 68,900,826.0 | +4.91% |
| 2024-11 | $72.28 | $60.49 | $11.79 | 102,083,001.0 | +10.26% |
| 2024-10 | $71.62 | $62.80 | $8.82 | 71,796,476.0 | -8.08% |
| 2024-09 | $85.22 | $60.81 | $24.40 | 137,447,885.0 | -16.77% |
| 2024-08 | $104.5 | $83.72 | $20.81 | 58,232,909.0 | -19.02% |
| 2024-07 | $109.4 | $101.8 | $7.53 | 51,555,519.0 | -2.28% |
| 2024-06 | $121.9 | $101.8 | $20.07 | 67,558,930.0 | -9.48% |
| 2024-05 | $123.2 | $112.3 | $10.82 | 48,355,040.0 | -0.25% |
| 2024-04 | $137.1 | $116.6 | $20.58 | 55,168,272.0 | -11.19% |
| 2024-03 | $151.2 | $124.0 | $27.20 | 82,671,281.0 | -9.22% |
| 2024-02 | $149.1 | $130.9 | $18.23 | 42,835,622.0 | +12.30% |
| 2024-01 | $145.1 | $128.8 | $16.31 | 47,512,411.0 | -8.05% |
1.97%
0.13%
자본화:
|
볼륨(24시간):