100.62
price up icon0.15%   0.15
after-market 시간 외 거래: 101.05 0.43 +0.43%
loading

Dollar Tree Inc 주식 (DLTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-23 $102.1 $99.69 $2.46 3,186,313.0 +0.15%
2025-10-22 $101.4 $97.43 $4.01 4,456,719.0 +1.54%
2025-10-21 $99.64 $97.58 $2.06 3,575,676.0 -0.07%
2025-10-20 $99.27 $96.47 $2.79 4,119,082.0 +2.68%
2025-10-17 $96.69 $94.13 $2.56 3,938,790.0 +2.56%
2025-10-16 $96.38 $92.67 $3.71 5,245,919.0 -2.02%
2025-10-15 $100.5 $94.78 $5.75 8,388,100.0 +0.41%
2025-10-14 $96.17 $92.23 $3.94 7,045,762.0 +3.23%
2025-10-13 $93.72 $88.79 $4.93 7,329,756.0 +5.68%
2025-10-10 $93.08 $87.56 $5.52 5,933,101.0 -1.58%
2025-10-09 $89.27 $87.25 $2.02 4,535,514.0 +1.35%
2025-10-08 $88.36 $85.75 $2.61 6,359,594.0 +3.28%
2025-10-07 $86.47 $84.71 $1.76 5,054,442.0 -3.01%
2025-10-06 $90.24 $87.45 $2.79 4,790,389.0 -2.56%
2025-10-03 $91.03 $89.05 $1.98 3,775,412.0 -0.29%
2025-10-02 $90.65 $88.08 $2.57 6,167,149.0 -0.09%
2025-10-01 $93.81 $90.19 $3.62 7,395,992.0 -4.29%
2025-09-30 $95.05 $93.43 $1.62 4,208,909.0 +0.17%
2025-09-29 $95.40 $91.71 $3.69 5,788,651.0 -0.89%
2025-09-26 $95.53 $93.41 $2.12 4,207,653.0 +1.10%
2025-09-25 $96.64 $93.79 $2.84 3,383,169.0 -1.95%
2025-09-24 $96.27 $94.24 $2.03 3,461,478.0 +1.32%

Dollar Tree Inc 주식 (DLTR) 연도별 가격 이력

이 심층 분석에서는 Dollar Tree Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dollar Tree Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dollar Tree Inc 주식 (DLTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $102.1 $84.71 $17.44 94,484,023.0 +6.62%
2025-09 $112.1 $91.71 $20.42 115,999,121.0 -13.56%
2025-08 $118.1 $108.6 $9.45 61,634,775.0 -3.86%
2025-07 $116.0 $98.64 $17.35 67,683,752.0 +14.65%
2025-06 $101.6 $86.01 $15.59 98,495,403.0 +9.73%
2025-05 $91.48 $80.67 $10.81 71,371,491.0 +10.38%
2025-04 $85.55 $61.87 $23.68 140,262,005.0 +8.93%
2025-03 $78.35 $61.80 $16.55 110,120,280.0 +3.03%
2025-02 $79.80 $67.96 $11.84 54,029,528.0 -0.67%
2025-01 $78.39 $67.64 $10.75 52,971,595.0 -2.12%

Dollar Tree Inc 주식 (DLTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.76 $68.17 $8.59 68,900,826.0 +4.91%
2024-11 $72.28 $60.49 $11.79 102,083,001.0 +10.26%
2024-10 $71.62 $62.80 $8.82 71,796,476.0 -8.08%
2024-09 $85.22 $60.81 $24.40 137,447,885.0 -16.77%
2024-08 $104.5 $83.72 $20.81 58,232,909.0 -19.02%
2024-07 $109.4 $101.8 $7.53 51,555,519.0 -2.28%
2024-06 $121.9 $101.8 $20.07 67,558,930.0 -9.48%
2024-05 $123.2 $112.3 $10.82 48,355,040.0 -0.25%
2024-04 $137.1 $116.6 $20.58 55,168,272.0 -11.19%
2024-03 $151.2 $124.0 $27.20 82,671,281.0 -9.22%
2024-02 $149.1 $130.9 $18.23 42,835,622.0 +12.30%
2024-01 $145.1 $128.8 $16.31 47,512,411.0 -8.05%

Dollar Tree Inc 주식 (DLTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $142.9 $122.8 $20.08 43,745,632.0 +14.94%
2023-11 $124.2 $108.9 $15.29 51,255,831.0 +11.25%
2023-10 $115.9 $102.8 $13.12 48,277,070.0 +4.36%
2023-09 $122.7 $103.9 $18.75 49,701,939.0 -13.00%
2023-08 $154.8 $120.6 $34.24 54,767,283.0 -20.72%
2023-07 $155.0 $143.2 $11.79 33,640,076.0 +7.55%
2023-06 $147.0 $128.8 $18.14 50,364,815.0 +6.39%
2023-05 $161.1 $129.3 $31.84 53,067,840.0 -12.25%
2023-04 $155.4 $145.1 $10.30 32,423,081.0 +7.08%
2023-03 $152.8 $133.4 $19.44 60,812,924.0 -1.19%
2023-02 $157.9 $139.7 $18.29 39,230,442.0 -3.26%
2023-01 $154.0 $137.9 $16.06 41,776,154.0 +6.18%
discount_stores DG
$102.99
price down icon 0.57%
discount_stores BJ
$93.47
price down icon 0.51%
$121.18
price up icon 0.48%
$123.04
price up icon 0.58%
$29.00
price down icon 0.99%
자본화:     |  볼륨(24시간):