Dollar Tree Inc (DLTR)

Date: O: H: L: C: Vol:

Dollar Tree Inc 주식 (DLTR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$135.55	$132.30	$3.25	2,225,504	+1.39%
Oct 29, 2026	$132.38	$127.52	$4.86	1,846,786	+3.81%
Oct 28, 2026	$127.41	$122.57	$4.84	1,930,954	+2.85%
Oct 27, 2026	$124.88	$122.93	$1.95	1,835,065	-1.02%
Oct 26, 2026	$127.33	$122.69	$4.64	1,572,224	-0.31%
Oct 23, 2026	$130.59	$122.52	$8.07	2,421,267	-4.37%
Oct 22, 2026	$131.15	$123.83	$7.32	1,843,223	+4.43%
Oct 21, 2026	$126.45	$123.50	$2.94	1,993,977	+0.42%
Oct 20, 2026	$127.17	$123.81	$3.36	1,509,594	+1.47%
Oct 19, 2026	$125.05	$122.46	$2.59	1,397,752	-0.83%
Oct 16, 2026	$126.33	$123.50	$2.83	2,143,014	-0.18%
Oct 15, 2026	$127.00	$122.74	$4.27	1,831,084	+2.18%
Oct 14, 2026	$122.05	$116.02	$6.03	2,008,493	+4.71%
Oct 13, 2026	$119.75	$116.16	$3.59	1,890,401	-1.13%
Oct 12, 2026	$119.34	$116.52	$2.82	1,320,100	-0.87%
Oct 09, 2026	$119.04	$117.09	$1.95	1,395,776	+0.02%
Oct 08, 2026	$119.71	$115.94	$3.77	2,342,530	+1.99%
Oct 07, 2026	$117.37	$115.56	$1.81	1,645,491	+0.09%
Oct 06, 2026	$117.97	$113.56	$4.41	2,809,121	+2.65%
Oct 05, 2026	$115.55	$111.29	$4.26	2,194,099	+0.92%
Oct 02, 2026	$115.23	$111.12	$4.10	1,626,735	-1.98%

Dollar Tree Inc 주식 (DLTR) 연도별 가격 이력

이 심층 분석에서는 Dollar Tree Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dollar Tree Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dollar Tree Inc 주식 (DLTR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$135.55	$111.12	$24.43	41,670,081	+17.41%
Sep, 2026	$134.99	$111.23	$23.76	58,877,349	-9.93%
Aug, 2026	$137.07	$118.11	$18.96	48,635,373	-0.49%
Jul, 2026	$133.26	$116.81	$16.45	61,745,348	+5.18%
Jun, 2026	$125.19	$105.22	$19.97	77,709,484	+3.87%
May, 2026	$116.88	$85.88	$31.00	90,583,207	+19.91%
Apr, 2026	$111.47	$94.36	$17.11	72,036,064	-11.32%
Mar, 2026	$124.76	$103.00	$21.75	68,967,913	-13.42%
Feb, 2026	$138.91	$116.05	$22.86	54,069,981	+7.56%
Jan, 2026	$142.40	$116.02	$26.38	65,081,053	-4.41%

Dollar Tree Inc 주식 (DLTR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$132.48	$107.44	$25.04	73,133,418	+11.92%
Nov, 2025	$111.95	$97.01	$14.94	62,850,239	+11.79%
Oct, 2025	$104.49	$84.71	$19.78	110,984,528	+5.03%
Sep, 2025	$112.13	$91.71	$20.42	115,999,121	-13.56%
Aug, 2025	$118.06	$108.61	$9.45	61,634,775	-3.86%
Jul, 2025	$115.99	$98.64	$17.35	67,683,752	+14.65%
Jun, 2025	$101.60	$86.01	$15.59	98,495,403	+9.73%
May, 2025	$91.48	$80.67	$10.81	71,371,491	+10.38%
Apr, 2025	$85.55	$61.87	$23.68	140,262,005	+8.93%
Mar, 2025	$78.35	$61.80	$16.55	110,120,280	+3.03%
Feb, 2025	$79.80	$67.96	$11.84	54,029,528	-0.67%
Jan, 2025	$78.39	$67.64	$10.75	52,971,595	-2.12%

Dollar Tree Inc 주식 (DLTR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$76.76	$68.17	$8.59	68,900,826	+4.91%
Nov, 2024	$72.28	$60.49	$11.79	102,083,001	+10.26%
Oct, 2024	$71.62	$62.80	$8.82	71,796,476	-8.08%
Sep, 2024	$85.22	$60.82	$24.40	137,447,885	-16.77%
Aug, 2024	$104.53	$83.72	$20.81	58,232,909	-19.02%
Jul, 2024	$109.36	$101.83	$7.53	51,555,519	-2.28%
Jun, 2024	$121.92	$101.85	$20.07	67,558,930	-9.48%
May, 2024	$123.17	$112.35	$10.82	48,355,040	-0.25%
Apr, 2024	$137.14	$116.56	$20.58	55,168,272	-11.19%
Mar, 2024	$151.22	$124.01	$27.21	82,671,281	-9.22%
Feb, 2024	$149.09	$130.86	$18.23	42,835,622	+12.30%
Jan, 2024	$145.09	$128.77	$16.31	47,512,411	-8.05%

DLTR와(과) 유사한 종목