Stockscreener 앱 받기
117.84
0.67%
-0.80
Dollar Tree Inc 주식 (DLTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $119.3 | $117.4 | $1.94 | 201,551.0 | -0.67% |
| 2026-10-09 | $119.0 | $117.1 | $1.95 | 1,395,776.0 | +0.02% |
| 2026-10-08 | $119.7 | $115.9 | $3.77 | 2,342,530.0 | +1.99% |
| 2026-10-07 | $117.4 | $115.6 | $1.81 | 1,645,491.0 | +0.09% |
| 2026-10-06 | $118.0 | $113.6 | $4.41 | 2,809,121.0 | +2.65% |
| 2026-10-05 | $115.5 | $111.3 | $4.26 | 2,194,099.0 | +0.92% |
| 2026-10-02 | $115.2 | $111.1 | $4.10 | 1,626,735.0 | -1.98% |
| 2026-10-01 | $116.4 | $114.0 | $2.44 | 1,886,891.0 | +0.36% |
| 2026-09-30 | $114.4 | $112.6 | $1.73 | 2,695,411.0 | +0.64% |
| 2026-09-29 | $115.8 | $112.1 | $3.64 | 2,541,737.0 | -2.34% |
| 2026-09-28 | $116.9 | $112.2 | $4.64 | 2,072,527.0 | +1.71% |
| 2026-09-25 | $114.8 | $112.7 | $2.16 | 2,007,238.0 | +0.50% |
| 2026-09-24 | $116.1 | $113.4 | $2.68 | 1,841,864.0 | +0.30% |
| 2026-09-23 | $115.3 | $112.2 | $3.12 | 2,236,843.0 | -1.63% |
| 2026-09-22 | $117.4 | $112.9 | $4.51 | 2,814,889.0 | +2.41% |
| 2026-09-21 | $114.6 | $111.2 | $3.33 | 3,017,840.0 | +0.33% |
| 2026-09-18 | $114.7 | $111.7 | $3.04 | 6,541,754.0 | -2.13% |
| 2026-09-17 | $114.5 | $111.7 | $2.80 | 3,130,579.0 | +1.78% |
| 2026-09-16 | $115.2 | $111.4 | $3.82 | 3,610,484.0 | -0.35% |
| 2026-09-15 | $118.5 | $112.1 | $6.44 | 4,278,832.0 | -5.35% |
| 2026-09-14 | $120.8 | $117.2 | $3.56 | 3,086,925.0 | +0.85% |
Dollar Tree Inc 주식 (DLTR) 연도별 가격 이력
이 심층 분석에서는 Dollar Tree Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dollar Tree Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dollar Tree Inc 주식 (DLTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $119.7 | $111.1 | $8.59 | 14,102,194.0 | +3.35% |
| 2026-09 | $135.0 | $111.2 | $23.76 | 58,877,349.0 | -9.93% |
| 2026-08 | $137.1 | $118.1 | $18.96 | 48,635,373.0 | -0.49% |
| 2026-07 | $133.3 | $116.8 | $16.45 | 61,745,348.0 | +5.18% |
| 2026-06 | $125.2 | $105.2 | $19.97 | 77,709,484.0 | +3.87% |
| 2026-05 | $116.9 | $85.88 | $31.00 | 90,583,207.0 | +19.91% |
| 2026-04 | $111.5 | $94.36 | $17.11 | 72,036,064.0 | -11.32% |
| 2026-03 | $124.8 | $103.0 | $21.75 | 68,967,913.0 | -13.42% |
| 2026-02 | $138.9 | $116.0 | $22.86 | 54,069,981.0 | +7.56% |
| 2026-01 | $142.4 | $116.0 | $26.38 | 65,081,053.0 | -4.41% |
Dollar Tree Inc 주식 (DLTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $132.5 | $107.4 | $25.04 | 73,133,418.0 | +11.92% |
| 2025-11 | $112.0 | $97.01 | $14.94 | 62,850,239.0 | +11.79% |
| 2025-10 | $104.5 | $84.71 | $19.78 | 110,984,528.0 | +5.03% |
| 2025-09 | $112.1 | $91.71 | $20.42 | 115,999,121.0 | -13.56% |
| 2025-08 | $118.1 | $108.6 | $9.45 | 61,634,775.0 | -3.86% |
| 2025-07 | $116.0 | $98.64 | $17.35 | 67,683,752.0 | +14.65% |
| 2025-06 | $101.6 | $86.01 | $15.59 | 98,495,403.0 | +9.73% |
| 2025-05 | $91.48 | $80.67 | $10.81 | 71,371,491.0 | +10.38% |
| 2025-04 | $85.55 | $61.87 | $23.68 | 140,262,005.0 | +8.93% |
| 2025-03 | $78.35 | $61.80 | $16.55 | 110,120,280.0 | +3.03% |
| 2025-02 | $79.80 | $67.96 | $11.84 | 54,029,528.0 | -0.67% |
| 2025-01 | $78.39 | $67.64 | $10.75 | 52,971,595.0 | -2.12% |
Dollar Tree Inc 주식 (DLTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.76 | $68.17 | $8.59 | 68,900,826.0 | +4.91% |
| 2024-11 | $72.28 | $60.49 | $11.79 | 102,083,001.0 | +10.26% |
| 2024-10 | $71.62 | $62.80 | $8.82 | 71,796,476.0 | -8.08% |
| 2024-09 | $85.22 | $60.81 | $24.40 | 137,447,885.0 | -16.77% |
| 2024-08 | $104.5 | $83.72 | $20.81 | 58,232,909.0 | -19.02% |
| 2024-07 | $109.4 | $101.8 | $7.53 | 51,555,519.0 | -2.28% |
| 2024-06 | $121.9 | $101.8 | $20.07 | 67,558,930.0 | -9.48% |
| 2024-05 | $123.2 | $112.3 | $10.82 | 48,355,040.0 | -0.25% |
| 2024-04 | $137.1 | $116.6 | $20.58 | 55,168,272.0 | -11.19% |
| 2024-03 | $151.2 | $124.0 | $27.20 | 82,671,281.0 | -9.22% |
| 2024-02 | $149.1 | $130.9 | $18.23 | 42,835,622.0 | +12.30% |
| 2024-01 | $145.1 | $128.8 | $16.31 | 47,512,411.0 | -8.05% |
0.19%
0.31%
자본화:
|
볼륨(24시간):