2.27
price up icon6.07%   0.13
after-market 시간 외 거래: 2.28 0.010 +0.44%
loading

Duluth Holdings Inc 주식 (DLTH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $2.33 $2.20 $0.13 91,657.0 +6.07%
2025-08-21 $2.19 $2.14 $0.05 8,284.0 -1.38%
2025-08-20 $2.24 $2.14 $0.10 36,122.0 +1.40%
2025-08-19 $2.17 $2.14 $0.0332 35,103.0 +2.88%
2025-08-18 $2.20 $2.08 $0.12 57,212.0 -2.96%
2025-08-15 $2.24 $2.13 $0.11 16,469.0 -3.01%
2025-08-14 $2.27 $2.12 $0.1455 32,080.0 +0.45%
2025-08-13 $2.31 $2.20 $0.11 24,235.0 -3.08%
2025-08-12 $2.33 $2.22 $0.1099 4,896.0 +3.18%
2025-08-11 $2.35 $2.16 $0.19 31,044.0 -3.51%
2025-08-08 $2.35 $2.21 $0.1356 19,382.0 -0.44%
2025-08-07 $2.33 $2.11 $0.2186 18,322.0 -0.43%
2025-08-06 $2.36 $2.21 $0.15 10,167.0 +1.77%
2025-08-05 $2.27 $2.12 $0.15 17,903.0 +6.60%
2025-08-04 $2.14 $2.09 $0.0456 16,097.0 +0.47%
2025-08-01 $2.13 $2.04 $0.09 26,811.0 +0.48%
2025-07-31 $2.29 $2.09 $0.20 10,912.0 -6.25%
2025-07-30 $2.30 $2.21 $0.0927 31,016.0 +1.36%
2025-07-29 $2.34 $2.14 $0.1999 46,809.0 -3.91%
2025-07-28 $2.37 $2.28 $0.09 30,666.0 -0.43%
2025-07-25 $2.40 $2.26 $0.14 22,004.0 -0.43%

Duluth Holdings Inc 주식 (DLTH) 연도별 가격 이력

이 심층 분석에서는 Duluth Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duluth Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Duluth Holdings Inc 주식 (DLTH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $2.36 $2.04 $0.32 537,441.0 +8.10%
2025-07 $2.40 $2.01 $0.39 914,840.0 +0.00%
2025-06 $2.24 $1.82 $0.42 1,323,350.0 +12.90%
2025-05 $2.04 $1.71 $0.3299 776,788.0 +6.90%
2025-04 $2.08 $1.60 $0.48 1,326,424.0 +0.00%
2025-03 $3.08 $1.58 $1.50 1,420,075.0 -36.73%
2025-02 $3.00 $2.64 $0.36 472,865.0 -5.82%
2025-01 $3.20 $2.80 $0.40 723,223.0 -5.50%

Duluth Holdings Inc 주식 (DLTH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.94 $2.81 $1.13 1,503,052.0 -24.28%
2024-11 $4.00 $3.28 $0.72 913,453.0 +3.51%
2024-10 $4.20 $3.52 $0.685 1,118,539.0 -1.60%
2024-09 $4.19 $3.53 $0.66 2,468,549.0 -7.39%
2024-08 $4.50 $3.09 $1.41 4,176,149.0 +11.54%
2024-07 $3.97 $3.48 $0.495 1,787,205.0 -1.36%
2024-06 $3.98 $3.53 $0.45 3,900,088.0 -6.58%
2024-05 $4.54 $3.66 $0.8799 1,394,919.0 -6.18%
2024-04 $5.00 $4.20 $0.80 1,158,989.0 -14.08%
2024-03 $5.08 $4.21 $0.875 1,664,147.0 +2.94%
2024-02 $5.08 $4.49 $0.59 1,258,073.0 -2.46%
2024-01 $5.50 $4.80 $0.6973 1,098,451.0 -9.29%

Duluth Holdings Inc 주식 (DLTH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.82 $4.75 $1.07 2,011,441.0 +7.39%
2023-11 $5.47 $4.65 $0.82 3,617,490.0 -0.40%
2023-10 $6.02 $4.99 $1.03 1,591,006.0 -16.31%
2023-09 $6.57 $5.60 $0.97 1,501,514.0 -5.43%
2023-08 $7.88 $6.05 $1.83 1,227,663.0 -12.47%
2023-07 $7.29 $5.92 $1.38 1,235,435.0 +15.61%
2023-06 $6.56 $5.12 $1.44 1,801,046.0 +16.30%
2023-05 $6.30 $5.11 $1.19 1,765,319.0 -13.74%
2023-04 $6.90 $5.80 $1.10 1,709,885.0 -1.88%
2023-03 $7.32 $5.57 $1.75 4,939,158.0 +6.16%
2023-02 $7.12 $5.85 $1.27 1,967,001.0 -9.62%
2023-01 $6.74 $5.84 $0.90 3,034,270.0 +7.61%
apparel_retail FL
$26.42
price up icon 2.17%
apparel_retail BKE
$56.18
price up icon 2.42%
apparel_retail ANF
$98.46
price up icon 6.00%
$173.50
price up icon 2.45%
$76.98
price up icon 4.18%
apparel_retail GAP
$21.42
price up icon 1.04%
자본화:     |  볼륨(24시간):