Stockscreener 앱 받기
3.26
2.10%
-0.07
Duluth Holdings Inc 주식 (DLTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $3.32 | $3.24 | $0.08 | 12,601.0 | -2.64% |
| 2026-05-05 | $3.40 | $3.28 | $0.12 | 39,484.0 | +0.60% |
| 2026-05-04 | $3.43 | $3.27 | $0.16 | 79,525.0 | -2.65% |
| 2026-05-01 | $3.49 | $3.24 | $0.2511 | 60,184.0 | +3.03% |
| 2026-04-30 | $3.38 | $3.21 | $0.17 | 50,814.0 | -2.65% |
| 2026-04-29 | $3.52 | $3.31 | $0.2149 | 67,995.0 | -3.69% |
| 2026-04-28 | $3.75 | $3.50 | $0.245 | 30,197.0 | -4.09% |
| 2026-04-27 | $3.71 | $3.60 | $0.105 | 53,227.0 | +1.94% |
| 2026-04-24 | $3.60 | $3.26 | $0.3401 | 164,581.0 | +3.75% |
| 2026-04-23 | $3.71 | $3.37 | $0.338 | 78,060.0 | -3.07% |
| 2026-04-22 | $3.67 | $3.52 | $0.145 | 44,162.0 | +1.70% |
| 2026-04-21 | $3.60 | $3.44 | $0.165 | 119,256.0 | -1.12% |
| 2026-04-20 | $3.57 | $3.31 | $0.26 | 195,160.0 | +7.55% |
| 2026-04-17 | $3.35 | $3.17 | $0.18 | 88,051.0 | +4.09% |
| 2026-04-16 | $3.27 | $3.15 | $0.12 | 33,701.0 | -2.75% |
| 2026-04-15 | $3.28 | $3.13 | $0.15 | 96,145.0 | +4.14% |
| 2026-04-14 | $3.25 | $3.12 | $0.13 | 77,034.0 | -0.32% |
| 2026-04-13 | $3.33 | $3.11 | $0.22 | 72,459.0 | -4.26% |
| 2026-04-10 | $3.36 | $3.16 | $0.20 | 64,758.0 | -0.60% |
| 2026-04-09 | $3.44 | $3.26 | $0.175 | 56,294.0 | -2.36% |
| 2026-04-08 | $3.57 | $3.36 | $0.21 | 123,522.0 | +3.04% |
| 2026-04-07 | $3.35 | $3.06 | $0.295 | 108,909.0 | +2.81% |
Duluth Holdings Inc 주식 (DLTH) 연도별 가격 이력
이 심층 분석에서는 Duluth Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duluth Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Duluth Holdings Inc 주식 (DLTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.49 | $3.24 | $0.2511 | 191,794.0 | -1.76% |
| 2026-04 | $3.75 | $2.96 | $0.79 | 1,749,522.0 | +4.43% |
| 2026-03 | $3.34 | $2.04 | $1.30 | 16,313,200.0 | +46.98% |
| 2026-02 | $2.56 | $2.15 | $0.417 | 787,670.0 | -10.79% |
| 2026-01 | $2.60 | $2.02 | $0.5799 | 1,592,997.0 | +15.87% |
Duluth Holdings Inc 주식 (DLTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.57 | $2.03 | $1.54 | 4,333,518.0 | -34.67% |
| 2025-11 | $3.40 | $2.66 | $0.74 | 1,089,997.0 | +17.45% |
| 2025-10 | $4.14 | $2.75 | $1.39 | 1,613,830.0 | -29.67% |
| 2025-09 | $4.66 | $2.25 | $2.41 | 76,553,126.0 | +72.25% |
| 2025-08 | $2.36 | $2.04 | $0.32 | 554,033.0 | +8.10% |
| 2025-07 | $2.40 | $2.01 | $0.39 | 914,840.0 | +0.00% |
| 2025-06 | $2.24 | $1.82 | $0.42 | 1,323,350.0 | +12.90% |
| 2025-05 | $2.04 | $1.71 | $0.3299 | 776,788.0 | +6.90% |
| 2025-04 | $2.08 | $1.60 | $0.48 | 1,326,424.0 | +0.00% |
| 2025-03 | $3.08 | $1.58 | $1.50 | 1,420,075.0 | -36.73% |
| 2025-02 | $3.00 | $2.64 | $0.36 | 472,865.0 | -5.82% |
| 2025-01 | $3.20 | $2.80 | $0.40 | 723,223.0 | -5.50% |
Duluth Holdings Inc 주식 (DLTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.94 | $2.81 | $1.13 | 1,503,052.0 | -24.28% |
| 2024-11 | $4.00 | $3.28 | $0.72 | 913,453.0 | +3.51% |
| 2024-10 | $4.20 | $3.52 | $0.685 | 1,118,539.0 | -1.60% |
| 2024-09 | $4.19 | $3.53 | $0.66 | 2,468,549.0 | -7.39% |
| 2024-08 | $4.50 | $3.09 | $1.41 | 4,176,149.0 | +11.54% |
| 2024-07 | $3.97 | $3.48 | $0.495 | 1,787,205.0 | -1.36% |
| 2024-06 | $3.98 | $3.53 | $0.45 | 3,900,088.0 | -6.58% |
| 2024-05 | $4.54 | $3.66 | $0.8799 | 1,394,919.0 | -6.18% |
| 2024-04 | $5.00 | $4.20 | $0.80 | 1,158,989.0 | -14.08% |
| 2024-03 | $5.08 | $4.21 | $0.875 | 1,664,147.0 | +2.94% |
| 2024-02 | $5.08 | $4.49 | $0.59 | 1,258,073.0 | -2.46% |
| 2024-01 | $5.50 | $4.80 | $0.6973 | 1,098,451.0 | -9.29% |
4.50%
자본화:
|
볼륨(24시간):