Stockscreener 앱 받기
3.755
2.08%
-0.085
Duluth Holdings Inc 주식 (DLTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $3.85 | $3.75 | $0.095 | 2,120.0 | -2.21% |
| 2026-08-20 | $3.85 | $3.65 | $0.20 | 63,179.0 | +0.79% |
| 2026-08-19 | $4.00 | $3.69 | $0.3099 | 24,351.0 | +0.26% |
| 2026-08-18 | $4.17 | $3.80 | $0.3721 | 36,831.0 | -3.80% |
| 2026-08-17 | $4.08 | $3.93 | $0.155 | 36,895.0 | -1.99% |
| 2026-08-14 | $4.08 | $3.95 | $0.13 | 49,345.0 | +1.51% |
| 2026-08-13 | $4.20 | $3.94 | $0.26 | 44,392.0 | +0.00% |
| 2026-08-12 | $4.03 | $3.88 | $0.145 | 45,668.0 | -0.75% |
| 2026-08-11 | $4.08 | $3.95 | $0.13 | 45,175.0 | +0.50% |
| 2026-08-10 | $4.20 | $3.85 | $0.35 | 111,871.0 | -4.78% |
| 2026-08-07 | $4.23 | $4.11 | $0.1219 | 53,705.0 | +0.48% |
| 2026-08-06 | $4.22 | $4.07 | $0.15 | 110,357.0 | +0.97% |
| 2026-08-05 | $4.17 | $4.06 | $0.1093 | 39,034.0 | -1.44% |
| 2026-08-04 | $4.27 | $4.16 | $0.11 | 26,333.0 | +0.24% |
| 2026-08-03 | $4.22 | $4.06 | $0.16 | 36,677.0 | +1.96% |
| 2026-07-31 | $4.16 | $4.01 | $0.145 | 23,759.0 | +0.74% |
| 2026-07-30 | $4.10 | $4.01 | $0.0899 | 29,749.0 | +1.25% |
| 2026-07-29 | $4.30 | $4.01 | $0.29 | 34,384.0 | -6.74% |
| 2026-07-28 | $4.42 | $4.26 | $0.155 | 38,907.0 | +0.70% |
| 2026-07-27 | $4.33 | $4.14 | $0.195 | 54,101.0 | +1.67% |
| 2026-07-24 | $4.31 | $4.10 | $0.21 | 19,785.0 | +0.00% |
| 2026-07-23 | $4.31 | $4.09 | $0.22 | 40,734.0 | -4.76% |
| 2026-07-22 | $4.60 | $4.26 | $0.3419 | 62,793.0 | -0.45% |
Duluth Holdings Inc 주식 (DLTH) 연도별 가격 이력
이 심층 분석에서는 Duluth Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duluth Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Duluth Holdings Inc 주식 (DLTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $4.27 | $3.65 | $0.62 | 725,933.0 | -8.19% |
| 2026-07 | $4.72 | $4.00 | $0.72 | 1,588,480.0 | -8.71% |
| 2026-06 | $5.09 | $3.26 | $1.83 | 5,238,935.0 | +33.73% |
| 2026-05 | $3.70 | $2.88 | $0.825 | 1,361,922.0 | +1.52% |
| 2026-04 | $3.75 | $2.96 | $0.79 | 1,749,522.0 | +4.43% |
| 2026-03 | $3.34 | $2.04 | $1.30 | 16,313,200.0 | +46.98% |
| 2026-02 | $2.56 | $2.15 | $0.417 | 787,670.0 | -10.79% |
| 2026-01 | $2.60 | $2.02 | $0.5799 | 1,592,997.0 | +15.87% |
Duluth Holdings Inc 주식 (DLTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.57 | $2.03 | $1.54 | 4,333,518.0 | -34.67% |
| 2025-11 | $3.40 | $2.66 | $0.74 | 1,089,997.0 | +17.45% |
| 2025-10 | $4.14 | $2.75 | $1.39 | 1,613,830.0 | -29.67% |
| 2025-09 | $4.66 | $2.25 | $2.41 | 76,553,126.0 | +72.25% |
| 2025-08 | $2.36 | $2.04 | $0.32 | 554,033.0 | +8.10% |
| 2025-07 | $2.40 | $2.01 | $0.39 | 914,840.0 | +0.00% |
| 2025-06 | $2.24 | $1.82 | $0.42 | 1,323,350.0 | +12.90% |
| 2025-05 | $2.04 | $1.71 | $0.3299 | 776,788.0 | +6.90% |
| 2025-04 | $2.08 | $1.60 | $0.48 | 1,326,424.0 | +0.00% |
| 2025-03 | $3.08 | $1.58 | $1.50 | 1,420,075.0 | -36.73% |
| 2025-02 | $3.00 | $2.64 | $0.36 | 472,865.0 | -5.82% |
| 2025-01 | $3.20 | $2.80 | $0.40 | 723,223.0 | -5.50% |
Duluth Holdings Inc 주식 (DLTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.94 | $2.81 | $1.13 | 1,503,052.0 | -24.28% |
| 2024-11 | $4.00 | $3.28 | $0.72 | 913,453.0 | +3.51% |
| 2024-10 | $4.20 | $3.52 | $0.685 | 1,118,539.0 | -1.60% |
| 2024-09 | $4.19 | $3.53 | $0.66 | 2,468,549.0 | -7.39% |
| 2024-08 | $4.50 | $3.09 | $1.41 | 4,176,149.0 | +11.54% |
| 2024-07 | $3.97 | $3.48 | $0.495 | 1,787,205.0 | -1.36% |
| 2024-06 | $3.98 | $3.53 | $0.45 | 3,900,088.0 | -6.58% |
| 2024-05 | $4.54 | $3.66 | $0.8799 | 1,394,919.0 | -6.18% |
| 2024-04 | $5.00 | $4.20 | $0.80 | 1,158,989.0 | -14.08% |
| 2024-03 | $5.08 | $4.21 | $0.875 | 1,664,147.0 | +2.94% |
| 2024-02 | $5.08 | $4.49 | $0.59 | 1,258,073.0 | -2.46% |
| 2024-01 | $5.50 | $4.80 | $0.6973 | 1,098,451.0 | -9.29% |
2.08%
자본화:
|
볼륨(24시간):