Stockscreener 앱 받기
4.29
3.60%
-0.16
시간 외 거래:
4.28
-0.010
-0.23%
Duluth Holdings Inc 주식 (DLTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $4.45 | $4.28 | $0.17 | 44,279.0 | -3.60% |
| 2024-05-16 | $4.45 | $4.28 | $0.17 | 33,466.0 | +3.49% |
| 2024-05-15 | $4.46 | $4.28 | $0.18 | 23,146.0 | -3.59% |
| 2024-05-14 | $4.51 | $4.38 | $0.13 | 37,653.0 | +2.06% |
| 2024-05-13 | $4.49 | $4.32 | $0.17 | 47,718.0 | +1.16% |
| 2024-05-10 | $4.49 | $4.29 | $0.20 | 36,217.0 | -4.42% |
| 2024-05-09 | $4.54 | $4.16 | $0.38 | 63,371.0 | +7.88% |
| 2024-05-08 | $4.22 | $4.14 | $0.08 | 33,581.0 | +0.24% |
| 2024-05-07 | $4.37 | $4.17 | $0.20 | 43,842.0 | -2.79% |
| 2024-05-06 | $4.32 | $4.16 | $0.16 | 39,046.0 | +3.12% |
| 2024-05-03 | $4.26 | $4.14 | $0.12 | 40,496.0 | -0.71% |
| 2024-05-02 | $4.22 | $4.10 | $0.12 | 48,875.0 | +2.44% |
| 2024-05-01 | $4.29 | $4.07 | $0.2163 | 85,478.0 | -2.61% |
| 2024-04-30 | $4.33 | $4.21 | $0.115 | 49,482.0 | -3.44% |
| 2024-04-29 | $4.45 | $4.30 | $0.1495 | 29,226.0 | -0.34% |
| 2024-04-26 | $4.39 | $4.26 | $0.13 | 29,255.0 | +1.74% |
| 2024-04-25 | $4.33 | $4.24 | $0.09 | 36,232.0 | +0.23% |
| 2024-04-24 | $4.31 | $4.21 | $0.10 | 35,318.0 | -1.38% |
| 2024-04-23 | $4.40 | $4.23 | $0.17 | 30,924.0 | +2.84% |
| 2024-04-22 | $4.31 | $4.20 | $0.11 | 48,769.0 | -1.63% |
| 2024-04-19 | $4.34 | $4.24 | $0.105 | 49,077.0 | -0.46% |
Duluth Holdings Inc 주식 (DLTH) 연도별 가격 이력
이 심층 분석에서는 Duluth Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duluth Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Duluth Holdings Inc 주식 (DLTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $4.54 | $4.07 | $0.47 | 621,447.0 | +1.90% |
| 2024-04 | $5.00 | $4.20 | $0.80 | 1,158,989.0 | -14.08% |
| 2024-03 | $5.08 | $4.21 | $0.875 | 1,664,147.0 | +2.94% |
| 2024-02 | $5.08 | $4.49 | $0.59 | 1,258,073.0 | -2.46% |
| 2024-01 | $5.50 | $4.80 | $0.6973 | 1,098,451.0 | -9.29% |
Duluth Holdings Inc 주식 (DLTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.82 | $4.75 | $1.07 | 2,011,441.0 | +7.39% |
| 2023-11 | $5.47 | $4.65 | $0.82 | 3,617,490.0 | -0.40% |
| 2023-10 | $6.02 | $4.99 | $1.03 | 1,591,006.0 | -16.31% |
| 2023-09 | $6.57 | $5.60 | $0.97 | 1,501,514.0 | -5.43% |
| 2023-08 | $7.88 | $6.05 | $1.83 | 1,227,663.0 | -12.47% |
| 2023-07 | $7.29 | $5.92 | $1.38 | 1,235,435.0 | +15.61% |
| 2023-06 | $6.56 | $5.12 | $1.44 | 1,801,046.0 | +16.30% |
| 2023-05 | $6.30 | $5.11 | $1.19 | 1,765,319.0 | -13.74% |
| 2023-04 | $6.90 | $5.80 | $1.10 | 1,709,885.0 | -1.88% |
| 2023-03 | $7.32 | $5.57 | $1.75 | 4,939,158.0 | +6.16% |
| 2023-02 | $7.12 | $5.85 | $1.27 | 1,967,001.0 | -9.62% |
| 2023-01 | $6.74 | $5.84 | $0.90 | 3,034,270.0 | +7.61% |
Duluth Holdings Inc 주식 (DLTH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.65 | $5.64 | $2.01 | 4,150,756.0 | -29.45% |
| 2022-11 | $9.23 | $8.12 | $1.12 | 1,915,318.0 | +0.69% |
| 2022-10 | $8.73 | $6.87 | $1.86 | 1,814,247.0 | +23.58% |
| 2022-09 | $8.72 | $6.80 | $1.92 | 3,003,243.0 | -20.63% |
| 2022-08 | $10.43 | $8.56 | $1.87 | 1,721,414.0 | -7.99% |
| 2022-07 | $10.37 | $9.06 | $1.31 | 1,329,982.0 | +1.05% |
| 2022-06 | $14.25 | $9.44 | $4.81 | 2,502,844.0 | -23.50% |
| 2022-05 | $12.83 | $10.14 | $2.69 | 1,842,369.0 | +1.80% |
| 2022-04 | $12.85 | $11.55 | $1.29 | 1,901,734.0 | +0.16% |
| 2022-03 | $14.48 | $11.92 | $2.56 | 2,796,802.0 | -12.20% |
| 2022-02 | $15.74 | $12.76 | $2.98 | 1,448,549.0 | -7.63% |
| 2022-01 | $15.90 | $13.43 | $2.47 | 2,591,617.0 | -0.66% |
1.61%
1.78%
자본화:
|
볼륨(24시간):