Stockscreener 앱 받기
2.7719
0.80%
0.0219
Duluth Holdings Inc 주식 (DLTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $2.87 | $2.66 | $0.21 | 33,079.0 | +0.73% |
| 2025-10-31 | $2.87 | $2.75 | $0.12 | 55,016.0 | -2.14% |
| 2025-10-30 | $3.04 | $2.80 | $0.235 | 118,924.0 | -5.39% |
| 2025-10-29 | $3.09 | $2.96 | $0.13 | 65,004.0 | -1.66% |
| 2025-10-28 | $3.13 | $3.00 | $0.13 | 37,581.0 | -3.21% |
| 2025-10-27 | $3.23 | $3.10 | $0.13 | 45,894.0 | -1.27% |
| 2025-10-24 | $3.24 | $3.13 | $0.1099 | 34,992.0 | +1.94% |
| 2025-10-23 | $3.22 | $3.02 | $0.198 | 43,761.0 | -2.21% |
| 2025-10-22 | $3.41 | $3.16 | $0.25 | 73,443.0 | -2.76% |
| 2025-10-21 | $3.32 | $3.00 | $0.32 | 108,376.0 | +8.67% |
| 2025-10-20 | $3.09 | $2.98 | $0.1068 | 57,243.0 | -1.32% |
| 2025-10-17 | $3.31 | $2.97 | $0.3382 | 47,439.0 | -3.49% |
| 2025-10-16 | $3.36 | $3.15 | $0.2091 | 69,502.0 | -4.83% |
| 2025-10-15 | $3.40 | $3.24 | $0.16 | 29,377.0 | +0.30% |
| 2025-10-14 | $3.43 | $3.28 | $0.15 | 39,582.0 | -3.51% |
| 2025-10-13 | $3.48 | $3.24 | $0.238 | 48,283.0 | +5.23% |
| 2025-10-10 | $3.62 | $3.22 | $0.405 | 117,114.0 | -7.41% |
| 2025-10-09 | $3.67 | $3.48 | $0.195 | 41,564.0 | -2.23% |
| 2025-10-08 | $3.75 | $3.50 | $0.25 | 50,061.0 | +0.56% |
| 2025-10-07 | $3.91 | $3.51 | $0.40 | 125,214.0 | -7.75% |
| 2025-10-06 | $4.14 | $3.83 | $0.31 | 79,397.0 | -3.73% |
Duluth Holdings Inc 주식 (DLTH) 연도별 가격 이력
이 심층 분석에서는 Duluth Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duluth Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Duluth Holdings Inc 주식 (DLTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.87 | $2.66 | $0.21 | 33,079.0 | +0.73% |
| 2025-10 | $4.14 | $2.75 | $1.39 | 1,613,830.0 | -29.67% |
| 2025-09 | $4.66 | $2.25 | $2.41 | 76,553,126.0 | +72.25% |
| 2025-08 | $2.36 | $2.04 | $0.32 | 554,033.0 | +8.10% |
| 2025-07 | $2.40 | $2.01 | $0.39 | 914,840.0 | +0.00% |
| 2025-06 | $2.24 | $1.82 | $0.42 | 1,323,350.0 | +12.90% |
| 2025-05 | $2.04 | $1.71 | $0.3299 | 776,788.0 | +6.90% |
| 2025-04 | $2.08 | $1.60 | $0.48 | 1,326,424.0 | +0.00% |
| 2025-03 | $3.08 | $1.58 | $1.50 | 1,420,075.0 | -36.73% |
| 2025-02 | $3.00 | $2.64 | $0.36 | 472,865.0 | -5.82% |
| 2025-01 | $3.20 | $2.80 | $0.40 | 723,223.0 | -5.50% |
Duluth Holdings Inc 주식 (DLTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.94 | $2.81 | $1.13 | 1,503,052.0 | -24.28% |
| 2024-11 | $4.00 | $3.28 | $0.72 | 913,453.0 | +3.51% |
| 2024-10 | $4.20 | $3.52 | $0.685 | 1,118,539.0 | -1.60% |
| 2024-09 | $4.19 | $3.53 | $0.66 | 2,468,549.0 | -7.39% |
| 2024-08 | $4.50 | $3.09 | $1.41 | 4,176,149.0 | +11.54% |
| 2024-07 | $3.97 | $3.48 | $0.495 | 1,787,205.0 | -1.36% |
| 2024-06 | $3.98 | $3.53 | $0.45 | 3,900,088.0 | -6.58% |
| 2024-05 | $4.54 | $3.66 | $0.8799 | 1,394,919.0 | -6.18% |
| 2024-04 | $5.00 | $4.20 | $0.80 | 1,158,989.0 | -14.08% |
| 2024-03 | $5.08 | $4.21 | $0.875 | 1,664,147.0 | +2.94% |
| 2024-02 | $5.08 | $4.49 | $0.59 | 1,258,073.0 | -2.46% |
| 2024-01 | $5.50 | $4.80 | $0.6973 | 1,098,451.0 | -9.29% |
Duluth Holdings Inc 주식 (DLTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.82 | $4.75 | $1.07 | 2,011,441.0 | +7.39% |
| 2023-11 | $5.47 | $4.65 | $0.82 | 3,617,490.0 | -0.40% |
| 2023-10 | $6.02 | $4.99 | $1.03 | 1,591,006.0 | -16.31% |
| 2023-09 | $6.57 | $5.60 | $0.97 | 1,501,514.0 | -5.43% |
| 2023-08 | $7.88 | $6.05 | $1.83 | 1,227,663.0 | -12.47% |
| 2023-07 | $7.29 | $5.92 | $1.38 | 1,235,435.0 | +15.61% |
| 2023-06 | $6.56 | $5.12 | $1.44 | 1,801,046.0 | +16.30% |
| 2023-05 | $6.30 | $5.11 | $1.19 | 1,765,319.0 | -13.74% |
| 2023-04 | $6.90 | $5.80 | $1.10 | 1,709,885.0 | -1.88% |
| 2023-03 | $7.32 | $5.57 | $1.75 | 4,939,158.0 | +6.16% |
| 2023-02 | $7.12 | $5.85 | $1.27 | 1,967,001.0 | -9.62% |
| 2023-01 | $6.74 | $5.84 | $0.90 | 3,034,270.0 | +7.61% |
0.34%
0.35%
자본화:
|
볼륨(24시간):