Stockscreener 앱 받기
1.98
7.03%
0.13
시간 외 거래:
1.98
Duluth Holdings Inc 주식 (DLTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $1.98 | $1.85 | $0.13 | 62,068.0 | +7.03% |
| 2025-06-17 | $1.90 | $1.83 | $0.065 | 21,139.0 | -0.54% |
| 2025-06-16 | $1.92 | $1.84 | $0.0816 | 30,494.0 | +1.64% |
| 2025-06-13 | $1.94 | $1.82 | $0.12 | 101,314.0 | -5.67% |
| 2025-06-12 | $2.02 | $1.90 | $0.125 | 59,662.0 | -3.00% |
| 2025-06-11 | $2.12 | $1.99 | $0.1287 | 42,430.0 | -3.38% |
| 2025-06-10 | $2.20 | $1.95 | $0.25 | 60,480.0 | +0.98% |
| 2025-06-09 | $2.19 | $1.95 | $0.24 | 70,848.0 | +6.22% |
| 2025-06-06 | $1.96 | $1.83 | $0.13 | 73,415.0 | +4.32% |
| 2025-06-05 | $2.24 | $1.82 | $0.415 | 334,007.0 | -17.41% |
| 2025-06-04 | $2.24 | $2.08 | $0.1627 | 92,672.0 | +8.21% |
| 2025-06-03 | $2.14 | $1.99 | $0.1495 | 90,637.0 | +2.99% |
| 2025-06-02 | $2.01 | $1.89 | $0.12 | 90,614.0 | +8.06% |
| 2025-05-30 | $1.91 | $1.85 | $0.055 | 24,084.0 | -1.06% |
| 2025-05-29 | $1.98 | $1.85 | $0.1299 | 18,579.0 | -3.09% |
| 2025-05-28 | $1.97 | $1.92 | $0.045 | 38,753.0 | -0.51% |
| 2025-05-27 | $1.98 | $1.88 | $0.10 | 69,050.0 | +5.98% |
| 2025-05-23 | $1.95 | $1.84 | $0.109 | 15,157.0 | -7.07% |
| 2025-05-22 | $1.98 | $1.83 | $0.15 | 64,495.0 | +8.20% |
| 2025-05-21 | $1.91 | $1.83 | $0.08 | 22,670.0 | -3.68% |
| 2025-05-20 | $1.95 | $1.81 | $0.14 | 38,354.0 | +3.83% |
Duluth Holdings Inc 주식 (DLTH) 연도별 가격 이력
이 심층 분석에서는 Duluth Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duluth Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Duluth Holdings Inc 주식 (DLTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $2.24 | $1.82 | $0.42 | 1,191,848.0 | +6.45% |
| 2025-05 | $2.04 | $1.71 | $0.3299 | 776,788.0 | +6.90% |
| 2025-04 | $2.08 | $1.60 | $0.48 | 1,326,424.0 | +0.00% |
| 2025-03 | $3.08 | $1.58 | $1.50 | 1,420,075.0 | -36.73% |
| 2025-02 | $3.00 | $2.64 | $0.36 | 472,865.0 | -5.82% |
| 2025-01 | $3.20 | $2.80 | $0.40 | 723,223.0 | -5.50% |
Duluth Holdings Inc 주식 (DLTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.94 | $2.81 | $1.13 | 1,503,052.0 | -24.28% |
| 2024-11 | $4.00 | $3.28 | $0.72 | 913,453.0 | +3.51% |
| 2024-10 | $4.20 | $3.52 | $0.685 | 1,118,539.0 | -1.60% |
| 2024-09 | $4.19 | $3.53 | $0.66 | 2,468,549.0 | -7.39% |
| 2024-08 | $4.50 | $3.09 | $1.41 | 4,176,149.0 | +11.54% |
| 2024-07 | $3.97 | $3.48 | $0.495 | 1,787,205.0 | -1.36% |
| 2024-06 | $3.98 | $3.53 | $0.45 | 3,900,088.0 | -6.58% |
| 2024-05 | $4.54 | $3.66 | $0.8799 | 1,394,919.0 | -6.18% |
| 2024-04 | $5.00 | $4.20 | $0.80 | 1,158,989.0 | -14.08% |
| 2024-03 | $5.08 | $4.21 | $0.875 | 1,664,147.0 | +2.94% |
| 2024-02 | $5.08 | $4.49 | $0.59 | 1,258,073.0 | -2.46% |
| 2024-01 | $5.50 | $4.80 | $0.6973 | 1,098,451.0 | -9.29% |
Duluth Holdings Inc 주식 (DLTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.82 | $4.75 | $1.07 | 2,011,441.0 | +7.39% |
| 2023-11 | $5.47 | $4.65 | $0.82 | 3,617,490.0 | -0.40% |
| 2023-10 | $6.02 | $4.99 | $1.03 | 1,591,006.0 | -16.31% |
| 2023-09 | $6.57 | $5.60 | $0.97 | 1,501,514.0 | -5.43% |
| 2023-08 | $7.88 | $6.05 | $1.83 | 1,227,663.0 | -12.47% |
| 2023-07 | $7.29 | $5.92 | $1.38 | 1,235,435.0 | +15.61% |
| 2023-06 | $6.56 | $5.12 | $1.44 | 1,801,046.0 | +16.30% |
| 2023-05 | $6.30 | $5.11 | $1.19 | 1,765,319.0 | -13.74% |
| 2023-04 | $6.90 | $5.80 | $1.10 | 1,709,885.0 | -1.88% |
| 2023-03 | $7.32 | $5.57 | $1.75 | 4,939,158.0 | +6.16% |
| 2023-02 | $7.12 | $5.85 | $1.27 | 1,967,001.0 | -9.62% |
| 2023-01 | $6.74 | $5.84 | $0.90 | 3,034,270.0 | +7.61% |
0.79%
0.95%
자본화:
|
볼륨(24시간):