Stockscreener 앱 받기
3.31
5.43%
-0.19
시간 외 거래:
3.37
0.06
+1.81%
Duluth Holdings Inc 주식 (DLTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.58 | $3.31 | $0.27 | 30,293.0 | -5.43% |
| 2024-11-15 | $3.68 | $3.50 | $0.18 | 35,703.0 | -4.37% |
| 2024-11-14 | $3.81 | $3.65 | $0.16 | 27,439.0 | -1.88% |
| 2024-11-13 | $3.77 | $3.70 | $0.07 | 41,652.0 | +0.81% |
| 2024-11-12 | $3.73 | $3.68 | $0.055 | 35,084.0 | -0.54% |
| 2024-11-11 | $3.74 | $3.62 | $0.115 | 53,715.0 | +2.76% |
| 2024-11-08 | $3.81 | $3.45 | $0.36 | 63,539.0 | -5.24% |
| 2024-11-07 | $3.90 | $3.74 | $0.16 | 73,415.0 | -2.05% |
| 2024-11-06 | $4.00 | $3.81 | $0.19 | 41,003.0 | +1.30% |
| 2024-11-05 | $3.87 | $3.68 | $0.19 | 39,229.0 | +2.39% |
| 2024-11-04 | $3.79 | $3.55 | $0.245 | 22,606.0 | +4.16% |
| 2024-11-01 | $3.74 | $3.56 | $0.1751 | 72,807.0 | -2.43% |
| 2024-10-31 | $3.74 | $3.52 | $0.22 | 55,988.0 | +3.06% |
| 2024-10-30 | $3.74 | $3.55 | $0.1899 | 33,544.0 | -3.23% |
| 2024-10-29 | $3.71 | $3.52 | $0.195 | 81,349.0 | +0.00% |
| 2024-10-28 | $3.87 | $3.71 | $0.155 | 40,344.0 | -0.80% |
| 2024-10-25 | $3.94 | $3.65 | $0.29 | 53,467.0 | -3.86% |
| 2024-10-24 | $4.00 | $3.85 | $0.15 | 39,847.0 | -2.26% |
| 2024-10-23 | $3.98 | $3.85 | $0.13 | 45,783.0 | +1.02% |
| 2024-10-22 | $3.96 | $3.91 | $0.05 | 34,592.0 | +0.00% |
| 2024-10-21 | $4.08 | $3.94 | $0.1386 | 61,791.0 | -2.72% |
Duluth Holdings Inc 주식 (DLTH) 연도별 가격 이력
이 심층 분석에서는 Duluth Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duluth Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Duluth Holdings Inc 주식 (DLTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.00 | $3.31 | $0.69 | 566,778.0 | -10.54% |
| 2024-10 | $4.20 | $3.52 | $0.685 | 1,118,539.0 | -1.60% |
| 2024-09 | $4.19 | $3.53 | $0.66 | 2,468,549.0 | -7.39% |
| 2024-08 | $4.50 | $3.09 | $1.41 | 4,176,149.0 | +11.54% |
| 2024-07 | $3.97 | $3.48 | $0.495 | 1,787,205.0 | -1.36% |
| 2024-06 | $3.98 | $3.53 | $0.45 | 3,900,088.0 | -6.58% |
| 2024-05 | $4.54 | $3.66 | $0.8799 | 1,394,919.0 | -6.18% |
| 2024-04 | $5.00 | $4.20 | $0.80 | 1,158,989.0 | -14.08% |
| 2024-03 | $5.08 | $4.21 | $0.875 | 1,664,147.0 | +2.94% |
| 2024-02 | $5.08 | $4.49 | $0.59 | 1,258,073.0 | -2.46% |
| 2024-01 | $5.50 | $4.80 | $0.6973 | 1,098,451.0 | -9.29% |
Duluth Holdings Inc 주식 (DLTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.82 | $4.75 | $1.07 | 2,011,441.0 | +7.39% |
| 2023-11 | $5.47 | $4.65 | $0.82 | 3,617,490.0 | -0.40% |
| 2023-10 | $6.02 | $4.99 | $1.03 | 1,591,006.0 | -16.31% |
| 2023-09 | $6.57 | $5.60 | $0.97 | 1,501,514.0 | -5.43% |
| 2023-08 | $7.88 | $6.05 | $1.83 | 1,227,663.0 | -12.47% |
| 2023-07 | $7.29 | $5.92 | $1.38 | 1,235,435.0 | +15.61% |
| 2023-06 | $6.56 | $5.12 | $1.44 | 1,801,046.0 | +16.30% |
| 2023-05 | $6.30 | $5.11 | $1.19 | 1,765,319.0 | -13.74% |
| 2023-04 | $6.90 | $5.80 | $1.10 | 1,709,885.0 | -1.88% |
| 2023-03 | $7.32 | $5.57 | $1.75 | 4,939,158.0 | +6.16% |
| 2023-02 | $7.12 | $5.85 | $1.27 | 1,967,001.0 | -9.62% |
| 2023-01 | $6.74 | $5.84 | $0.90 | 3,034,270.0 | +7.61% |
Duluth Holdings Inc 주식 (DLTH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.65 | $5.64 | $2.01 | 4,150,756.0 | -29.45% |
| 2022-11 | $9.23 | $8.12 | $1.12 | 1,915,318.0 | +0.69% |
| 2022-10 | $8.73 | $6.87 | $1.86 | 1,814,247.0 | +23.58% |
| 2022-09 | $8.72 | $6.80 | $1.92 | 3,003,243.0 | -20.63% |
| 2022-08 | $10.43 | $8.56 | $1.87 | 1,721,414.0 | -7.99% |
| 2022-07 | $10.37 | $9.06 | $1.31 | 1,329,982.0 | +1.05% |
| 2022-06 | $14.25 | $9.44 | $4.81 | 2,502,844.0 | -23.50% |
| 2022-05 | $12.83 | $10.14 | $2.69 | 1,842,369.0 | +1.80% |
| 2022-04 | $12.85 | $11.55 | $1.29 | 1,901,734.0 | +0.16% |
| 2022-03 | $14.48 | $11.92 | $2.56 | 2,796,802.0 | -12.20% |
| 2022-02 | $15.74 | $12.76 | $2.98 | 1,448,549.0 | -7.63% |
| 2022-01 | $15.90 | $13.43 | $2.47 | 2,591,617.0 | -0.66% |
0.27%
0.47%
자본화:
|
볼륨(24시간):