Stockscreener 앱 받기
71.44
0.37%
0.2599
시간 외 거래:
71.48
0.0413
+0.06%
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $71.51 | $71.16 | $0.3548 | 29,746.0 | +0.37% |
| 2025-05-15 | $71.45 | $70.95 | $0.5043 | 10,776.0 | +0.62% |
| 2025-05-14 | $71.18 | $70.59 | $0.5946 | 14,213.0 | -0.17% |
| 2025-05-13 | $70.99 | $70.57 | $0.4202 | 15,246.0 | +0.43% |
| 2025-05-12 | $70.65 | $70.25 | $0.40 | 21,628.0 | +0.30% |
| 2025-05-09 | $70.61 | $70.25 | $0.3617 | 10,989.0 | +0.69% |
| 2025-05-08 | $70.33 | $69.86 | $0.4699 | 25,991.0 | -0.42% |
| 2025-05-07 | $70.42 | $69.97 | $0.4545 | 18,042.0 | -0.35% |
| 2025-05-06 | $70.52 | $70.13 | $0.3864 | 16,604.0 | +0.56% |
| 2025-05-05 | $70.22 | $69.98 | $0.2388 | 21,442.0 | +0.14% |
| 2025-05-02 | $70.08 | $69.75 | $0.3346 | 19,946.0 | +1.52% |
| 2025-05-01 | $69.27 | $68.68 | $0.5888 | 17,817.0 | -0.22% |
| 2025-04-30 | $69.22 | $68.60 | $0.6192 | 15,349.0 | +0.04% |
| 2025-04-29 | $69.18 | $68.89 | $0.2865 | 24,993.0 | +0.09% |
| 2025-04-28 | $68.94 | $68.40 | $0.54 | 22,504.0 | +0.80% |
| 2025-04-25 | $68.42 | $67.87 | $0.5513 | 14,405.0 | +0.32% |
| 2025-04-24 | $68.17 | $67.67 | $0.501 | 17,146.0 | +1.17% |
| 2025-04-23 | $68.01 | $67.16 | $0.849 | 25,521.0 | +0.11% |
| 2025-04-22 | $67.59 | $67.06 | $0.53 | 29,116.0 | +1.40% |
| 2025-04-21 | $66.80 | $65.91 | $0.89 | 28,935.0 | +0.18% |
| 2025-04-17 | $66.59 | $66.06 | $0.535 | 27,333.0 | +0.98% |
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Smallcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Smallcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $71.51 | $68.68 | $2.83 | 252,186.0 | +3.49% |
| 2025-04 | $69.22 | $59.00 | $10.22 | 552,310.0 | +4.59% |
| 2025-03 | $68.50 | $65.42 | $3.08 | 541,147.0 | +1.39% |
| 2025-02 | $66.45 | $63.05 | $3.40 | 515,313.0 | +1.51% |
| 2025-01 | $64.81 | $60.67 | $4.14 | 763,584.0 | +1.87% |
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.11 | $62.60 | $3.51 | 731,689.0 | -3.34% |
| 2024-11 | $65.82 | $63.43 | $2.39 | 561,027.0 | +0.57% |
| 2024-10 | $69.00 | $64.31 | $4.69 | 541,670.0 | -6.28% |
| 2024-09 | $69.77 | $65.52 | $4.25 | 413,785.0 | +1.57% |
| 2024-08 | $68.40 | $61.21 | $7.19 | 816,513.0 | +1.71% |
| 2024-07 | $67.04 | $63.06 | $3.98 | 1,764,110.0 | +5.36% |
| 2024-06 | $66.95 | $62.91 | $4.04 | 1,194,459.0 | -4.76% |
| 2024-05 | $66.75 | $63.43 | $3.32 | 592,260.0 | +4.42% |
| 2024-04 | $65.66 | $62.30 | $3.36 | 672,749.0 | -2.18% |
| 2024-03 | $65.47 | $63.54 | $1.93 | 730,025.0 | +2.69% |
| 2024-02 | $63.82 | $61.25 | $2.57 | 810,082.0 | +1.17% |
| 2024-01 | $63.50 | $60.98 | $2.52 | 1,258,061.0 | -1.69% |
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.25 | $59.51 | $4.74 | 967,948.0 | +7.07% |
| 2023-11 | $60.30 | $55.11 | $5.19 | 1,333,232.0 | +7.79% |
| 2023-10 | $57.52 | $53.78 | $3.75 | 1,232,175.0 | -3.74% |
| 2023-09 | $60.44 | $56.99 | $3.45 | 623,128.0 | -4.17% |
| 2023-08 | $61.48 | $58.21 | $3.27 | 798,787.0 | -2.99% |
| 2023-07 | $62.18 | $58.15 | $4.03 | 829,207.0 | +3.97% |
| 2023-06 | $62.27 | $58.22 | $4.05 | 1,016,933.0 | +1.19% |
| 2023-05 | $62.77 | $58.31 | $4.46 | 1,491,536.0 | -5.52% |
| 2023-04 | $62.47 | $60.28 | $2.19 | 1,103,468.0 | +2.05% |
| 2023-03 | $62.83 | $58.54 | $4.29 | 1,573,651.0 | -0.88% |
| 2023-02 | $64.12 | $60.81 | $3.31 | 1,042,626.0 | -2.18% |
| 2023-01 | $62.93 | $58.06 | $4.87 | 1,086,793.0 | +8.44% |
0.97%
자본화:
|
볼륨(24시간):