Stockscreener 앱 받기
88.28
2.28%
1.9683
시간 외 거래:
88.33
0.0517
+0.06%
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $88.33 | $87.96 | $0.37 | 8,341.0 | +2.28% |
| 2026-05-05 | $86.55 | $86.14 | $0.405 | 26,496.0 | +0.92% |
| 2026-05-04 | $86.47 | $85.31 | $1.15 | 12,643.0 | -0.81% |
| 2026-05-01 | $87.04 | $86.22 | $0.82 | 20,000.0 | -0.29% |
| 2026-04-30 | $86.80 | $85.88 | $0.92 | 19,968.0 | +1.92% |
| 2026-04-29 | $85.45 | $84.60 | $0.85 | 89,391.0 | -0.77% |
| 2026-04-28 | $85.80 | $85.35 | $0.45 | 11,034.0 | +0.01% |
| 2026-04-27 | $86.00 | $85.49 | $0.515 | 21,091.0 | -0.41% |
| 2026-04-24 | $85.85 | $85.26 | $0.59 | 16,239.0 | +0.34% |
| 2026-04-23 | $86.22 | $85.25 | $0.97 | 26,511.0 | -0.54% |
| 2026-04-22 | $86.40 | $85.87 | $0.5299 | 111,291.0 | +0.42% |
| 2026-04-21 | $87.23 | $85.66 | $1.57 | 21,560.0 | -1.83% |
| 2026-04-20 | $87.49 | $87.20 | $0.29 | 20,095.0 | -0.72% |
| 2026-04-17 | $88.69 | $87.89 | $0.80 | 22,117.0 | +1.36% |
| 2026-04-16 | $87.24 | $86.62 | $0.62 | 28,690.0 | -0.02% |
| 2026-04-15 | $86.99 | $86.58 | $0.405 | 92,604.0 | -0.41% |
| 2026-04-14 | $87.25 | $86.76 | $0.49 | 12,738.0 | +0.69% |
| 2026-04-13 | $86.62 | $85.29 | $1.33 | 18,064.0 | +0.68% |
| 2026-04-10 | $86.29 | $85.64 | $0.645 | 277,113.0 | +0.35% |
| 2026-04-09 | $86.14 | $84.97 | $1.17 | 32,591.0 | -0.31% |
| 2026-04-08 | $86.24 | $85.53 | $0.715 | 24,619.0 | +3.21% |
| 2026-04-07 | $84.38 | $81.51 | $2.87 | 49,636.0 | +0.24% |
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Smallcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Smallcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $88.33 | $85.31 | $3.02 | 75,821.0 | +2.09% |
| 2026-04 | $88.69 | $81.14 | $7.55 | 969,052.0 | +6.10% |
| 2026-03 | $88.13 | $78.92 | $9.21 | 1,244,912.0 | -8.67% |
| 2026-02 | $89.37 | $84.56 | $4.81 | 586,044.0 | +4.96% |
| 2026-01 | $86.86 | $81.10 | $5.76 | 638,362.0 | +4.95% |
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $81.99 | $79.21 | $2.78 | 567,536.0 | +1.80% |
| 2025-11 | $79.82 | $75.64 | $4.18 | 663,592.0 | +2.32% |
| 2025-10 | $80.16 | $77.41 | $2.75 | 524,363.0 | -1.90% |
| 2025-09 | $81.11 | $77.60 | $3.51 | 639,890.0 | +0.63% |
| 2025-08 | $80.13 | $75.26 | $4.87 | 532,215.0 | +4.81% |
| 2025-07 | $77.86 | $74.66 | $3.20 | 548,275.0 | +0.37% |
| 2025-06 | $75.11 | $72.67 | $2.44 | 499,402.0 | +3.31% |
| 2025-05 | $72.92 | $68.68 | $4.24 | 402,404.0 | +5.32% |
| 2025-04 | $69.22 | $59.00 | $10.22 | 552,310.0 | +4.59% |
| 2025-03 | $68.50 | $65.42 | $3.08 | 541,147.0 | +1.39% |
| 2025-02 | $66.45 | $63.05 | $3.40 | 515,313.0 | +1.51% |
| 2025-01 | $64.81 | $60.67 | $4.14 | 763,584.0 | +1.87% |
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.11 | $62.60 | $3.51 | 731,689.0 | -3.34% |
| 2024-11 | $65.82 | $63.43 | $2.39 | 561,027.0 | +0.57% |
| 2024-10 | $69.00 | $64.31 | $4.69 | 541,670.0 | -6.28% |
| 2024-09 | $69.77 | $65.52 | $4.25 | 413,785.0 | +1.57% |
| 2024-08 | $68.40 | $61.21 | $7.19 | 816,513.0 | +1.71% |
| 2024-07 | $67.04 | $63.06 | $3.98 | 1,764,110.0 | +5.36% |
| 2024-06 | $66.95 | $62.91 | $4.04 | 1,194,459.0 | -4.76% |
| 2024-05 | $66.75 | $63.43 | $3.32 | 592,260.0 | +4.42% |
| 2024-04 | $65.66 | $62.30 | $3.36 | 672,749.0 | -2.18% |
| 2024-03 | $65.47 | $63.54 | $1.93 | 730,025.0 | +2.69% |
| 2024-02 | $63.82 | $61.25 | $2.57 | 810,082.0 | +1.17% |
| 2024-01 | $63.50 | $60.98 | $2.52 | 1,258,061.0 | -1.69% |
0.69%
자본화:
|
볼륨(24시간):