Stockscreener 앱 받기
63.74
0.03%
0.02
시간 외 거래:
63.74
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $63.77 | $63.43 | $0.3389 | 31,265.0 | +0.03% |
| 2024-11-20 | $63.75 | $63.45 | $0.30 | 44,866.0 | -0.38% |
| 2024-11-19 | $64.11 | $63.62 | $0.49 | 29,450.0 | -0.20% |
| 2024-11-18 | $64.16 | $63.72 | $0.4399 | 23,275.0 | +0.68% |
| 2024-11-15 | $63.73 | $63.58 | $0.15 | 22,460.0 | +0.10% |
| 2024-11-14 | $64.02 | $63.55 | $0.469 | 18,389.0 | -0.08% |
| 2024-11-13 | $63.90 | $63.50 | $0.40 | 27,359.0 | -0.46% |
| 2024-11-12 | $64.47 | $63.62 | $0.8461 | 18,729.0 | -1.46% |
| 2024-11-11 | $65.04 | $64.87 | $0.17 | 30,084.0 | +0.05% |
| 2024-11-08 | $65.08 | $64.64 | $0.4351 | 15,688.0 | -1.46% |
| 2024-11-07 | $65.82 | $65.37 | $0.449 | 24,547.0 | +2.18% |
| 2024-11-06 | $64.51 | $63.99 | $0.5224 | 21,685.0 | -1.18% |
| 2024-11-05 | $65.25 | $64.89 | $0.3582 | 27,916.0 | +0.92% |
| 2024-11-04 | $65.08 | $64.59 | $0.4913 | 17,407.0 | +0.11% |
| 2024-11-01 | $64.91 | $64.43 | $0.4799 | 23,561.0 | -0.30% |
| 2024-10-31 | $64.88 | $64.31 | $0.57 | 34,929.0 | -0.23% |
| 2024-10-30 | $65.30 | $64.75 | $0.55 | 22,477.0 | +0.19% |
| 2024-10-29 | $64.87 | $64.58 | $0.2935 | 26,143.0 | -0.51% |
| 2024-10-28 | $65.26 | $65.00 | $0.26 | 19,188.0 | +0.43% |
| 2024-10-25 | $65.20 | $64.63 | $0.5736 | 34,610.0 | -0.42% |
| 2024-10-24 | $65.30 | $64.76 | $0.5399 | 18,412.0 | +0.15% |
| 2024-10-23 | $65.25 | $64.73 | $0.51 | 25,409.0 | -1.43% |
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Smallcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Smallcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $65.82 | $63.43 | $2.39 | 407,946.0 | -1.50% |
| 2024-10 | $69.00 | $64.31 | $4.69 | 541,670.0 | -6.28% |
| 2024-09 | $69.77 | $65.52 | $4.25 | 413,785.0 | +1.57% |
| 2024-08 | $68.40 | $61.21 | $7.19 | 816,513.0 | +1.71% |
| 2024-07 | $67.04 | $63.06 | $3.98 | 1,764,110.0 | +5.36% |
| 2024-06 | $66.95 | $62.91 | $4.04 | 1,194,459.0 | -4.76% |
| 2024-05 | $66.75 | $63.43 | $3.32 | 592,260.0 | +4.42% |
| 2024-04 | $65.66 | $62.30 | $3.36 | 672,749.0 | -2.18% |
| 2024-03 | $65.47 | $63.54 | $1.93 | 730,025.0 | +2.69% |
| 2024-02 | $63.82 | $61.25 | $2.57 | 810,082.0 | +1.17% |
| 2024-01 | $63.50 | $60.98 | $2.52 | 1,258,061.0 | -1.69% |
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.25 | $59.51 | $4.74 | 967,948.0 | +7.07% |
| 2023-11 | $60.30 | $55.11 | $5.19 | 1,333,232.0 | +7.79% |
| 2023-10 | $57.52 | $53.78 | $3.75 | 1,232,175.0 | -3.74% |
| 2023-09 | $60.44 | $56.99 | $3.45 | 623,128.0 | -4.17% |
| 2023-08 | $61.48 | $58.21 | $3.27 | 798,787.0 | -2.99% |
| 2023-07 | $62.18 | $58.15 | $4.03 | 829,207.0 | +3.97% |
| 2023-06 | $62.27 | $58.22 | $4.05 | 1,016,933.0 | +1.19% |
| 2023-05 | $62.77 | $58.31 | $4.46 | 1,491,536.0 | -5.52% |
| 2023-04 | $62.47 | $60.28 | $2.19 | 1,103,468.0 | +2.05% |
| 2023-03 | $62.83 | $58.54 | $4.29 | 1,573,651.0 | -0.88% |
| 2023-02 | $64.12 | $60.81 | $3.31 | 1,042,626.0 | -2.18% |
| 2023-01 | $62.93 | $58.06 | $4.87 | 1,086,793.0 | +8.44% |
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $60.09 | $57.16 | $2.93 | 1,498,721.0 | -1.31% |
| 2022-11 | $58.93 | $51.63 | $7.30 | 1,475,957.0 | +11.61% |
| 2022-10 | $53.98 | $50.03 | $3.95 | 1,605,494.0 | +2.29% |
| 2022-09 | $59.00 | $50.73 | $8.27 | 1,748,508.0 | -11.75% |
| 2022-08 | $62.55 | $58.27 | $4.28 | 1,574,156.0 | -5.08% |
| 2022-07 | $61.41 | $55.93 | $5.48 | 1,849,981.0 | +5.19% |
| 2022-06 | $65.71 | $57.44 | $8.27 | 1,712,122.0 | -10.23% |
| 2022-05 | $65.97 | $60.83 | $5.14 | 1,642,446.0 | +0.46% |
| 2022-04 | $69.61 | $64.24 | $5.37 | 983,378.0 | -5.70% |
| 2022-03 | $69.97 | $63.76 | $6.21 | 1,847,825.0 | -1.08% |
| 2022-02 | $72.90 | $67.01 | $5.89 | 1,040,283.0 | -1.96% |
| 2022-01 | $74.72 | $68.38 | $6.34 | 1,516,857.0 | -3.90% |
1.22%
자본화:
|
볼륨(24시간):