Stockscreener 앱 받기
86.11
0.80%
0.68
시장 영업 전:
86.11
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $86.11 | $84.93 | $1.18 | 171,142.0 | +0.80% |
| 2026-03-03 | $86.22 | $83.67 | $2.55 | 165,198.0 | -2.77% |
| 2026-03-02 | $88.13 | $87.41 | $0.725 | 42,505.0 | -1.55% |
| 2026-02-27 | $89.37 | $89.07 | $0.2986 | 36,431.0 | +0.03% |
| 2026-02-26 | $89.21 | $88.52 | $0.69 | 29,037.0 | +0.04% |
| 2026-02-25 | $89.17 | $88.63 | $0.54 | 21,629.0 | +0.46% |
| 2026-02-24 | $88.76 | $88.21 | $0.5508 | 66,971.0 | +0.14% |
| 2026-02-23 | $88.88 | $88.23 | $0.645 | 32,957.0 | -0.38% |
| 2026-02-20 | $89.02 | $88.17 | $0.85 | 31,580.0 | +0.96% |
| 2026-02-19 | $88.29 | $87.90 | $0.39 | 18,639.0 | -0.07% |
| 2026-02-18 | $88.71 | $88.02 | $0.6889 | 15,984.0 | +0.12% |
| 2026-02-17 | $88.30 | $87.30 | $1.00 | 42,052.0 | -0.19% |
| 2026-02-13 | $88.26 | $87.44 | $0.82 | 23,125.0 | +0.05% |
| 2026-02-12 | $88.94 | $87.98 | $0.96 | 34,181.0 | -0.53% |
| 2026-02-11 | $88.83 | $88.32 | $0.5101 | 26,242.0 | +0.25% |
| 2026-02-10 | $88.76 | $88.47 | $0.29 | 21,396.0 | +0.82% |
| 2026-02-09 | $87.90 | $87.13 | $0.7745 | 22,621.0 | +1.60% |
| 2026-02-06 | $86.44 | $85.52 | $0.915 | 23,976.0 | +1.82% |
| 2026-02-05 | $85.50 | $84.75 | $0.755 | 23,750.0 | -1.06% |
| 2026-02-04 | $86.21 | $85.45 | $0.76 | 21,199.0 | +0.22% |
| 2026-02-03 | $85.72 | $84.98 | $0.74 | 42,995.0 | +0.68% |
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Smallcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Smallcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $88.13 | $83.67 | $4.46 | 549,987.0 | -3.51% |
| 2026-02 | $89.37 | $84.56 | $4.81 | 586,044.0 | +4.96% |
| 2026-01 | $86.86 | $81.10 | $5.76 | 638,362.0 | +4.95% |
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $81.99 | $79.21 | $2.78 | 567,536.0 | +1.80% |
| 2025-11 | $79.82 | $75.64 | $4.18 | 663,592.0 | +2.32% |
| 2025-10 | $80.16 | $77.41 | $2.75 | 524,363.0 | -1.90% |
| 2025-09 | $81.11 | $77.60 | $3.51 | 639,890.0 | +0.63% |
| 2025-08 | $80.13 | $75.26 | $4.87 | 532,215.0 | +4.81% |
| 2025-07 | $77.86 | $74.66 | $3.20 | 548,275.0 | +0.37% |
| 2025-06 | $75.11 | $72.67 | $2.44 | 499,402.0 | +3.31% |
| 2025-05 | $72.92 | $68.68 | $4.24 | 402,404.0 | +5.32% |
| 2025-04 | $69.22 | $59.00 | $10.22 | 552,310.0 | +4.59% |
| 2025-03 | $68.50 | $65.42 | $3.08 | 541,147.0 | +1.39% |
| 2025-02 | $66.45 | $63.05 | $3.40 | 515,313.0 | +1.51% |
| 2025-01 | $64.81 | $60.67 | $4.14 | 763,584.0 | +1.87% |
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.11 | $62.60 | $3.51 | 731,689.0 | -3.34% |
| 2024-11 | $65.82 | $63.43 | $2.39 | 561,027.0 | +0.57% |
| 2024-10 | $69.00 | $64.31 | $4.69 | 541,670.0 | -6.28% |
| 2024-09 | $69.77 | $65.52 | $4.25 | 413,785.0 | +1.57% |
| 2024-08 | $68.40 | $61.21 | $7.19 | 816,513.0 | +1.71% |
| 2024-07 | $67.04 | $63.06 | $3.98 | 1,764,110.0 | +5.36% |
| 2024-06 | $66.95 | $62.91 | $4.04 | 1,194,459.0 | -4.76% |
| 2024-05 | $66.75 | $63.43 | $3.32 | 592,260.0 | +4.42% |
| 2024-04 | $65.66 | $62.30 | $3.36 | 672,749.0 | -2.18% |
| 2024-03 | $65.47 | $63.54 | $1.93 | 730,025.0 | +2.69% |
| 2024-02 | $63.82 | $61.25 | $2.57 | 810,082.0 | +1.17% |
| 2024-01 | $63.50 | $60.98 | $2.52 | 1,258,061.0 | -1.69% |
0.35%
자본화:
|
볼륨(24시간):