Stockscreener 앱 받기
80.09
0.47%
-0.38
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $80.51 | $79.78 | $0.73 | 18,645.0 | -0.47% |
| 2025-12-11 | $80.53 | $80.11 | $0.42 | 20,951.0 | +0.43% |
| 2025-12-10 | $80.26 | $79.34 | $0.92 | 50,067.0 | +0.85% |
| 2025-12-09 | $79.93 | $79.44 | $0.49 | 29,898.0 | -0.30% |
| 2025-12-08 | $80.05 | $79.65 | $0.395 | 20,313.0 | -0.16% |
| 2025-12-05 | $80.19 | $79.41 | $0.78 | 21,457.0 | +0.05% |
| 2025-12-04 | $80.00 | $79.65 | $0.3505 | 15,678.0 | -0.03% |
| 2025-12-03 | $79.90 | $79.36 | $0.54 | 20,648.0 | +0.50% |
| 2025-12-02 | $79.50 | $79.21 | $0.295 | 16,619.0 | +0.08% |
| 2025-12-01 | $79.80 | $79.34 | $0.46 | 23,628.0 | -0.59% |
| 2025-11-28 | $79.82 | $79.52 | $0.296 | 9,290.0 | +0.95% |
| 2025-11-26 | $79.14 | $77.98 | $1.16 | 52,979.0 | +1.10% |
| 2025-11-25 | $78.30 | $77.35 | $0.95 | 45,569.0 | +1.19% |
| 2025-11-24 | $77.41 | $76.85 | $0.56 | 19,102.0 | +0.57% |
| 2025-11-21 | $77.13 | $76.19 | $0.94 | 63,318.0 | +1.53% |
| 2025-11-20 | $77.08 | $75.64 | $1.44 | 55,577.0 | -1.21% |
| 2025-11-19 | $76.98 | $76.37 | $0.6073 | 27,162.0 | -0.10% |
| 2025-11-18 | $77.00 | $76.50 | $0.505 | 23,677.0 | -1.03% |
| 2025-11-17 | $78.36 | $77.21 | $1.15 | 34,483.0 | -0.81% |
| 2025-11-14 | $78.31 | $77.62 | $0.69 | 65,553.0 | -0.09% |
| 2025-11-13 | $78.94 | $78.11 | $0.83 | 36,773.0 | -0.66% |
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Smallcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Smallcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $80.53 | $79.21 | $1.32 | 256,549.0 | +0.35% |
| 2025-11 | $79.82 | $75.64 | $4.18 | 663,592.0 | +2.32% |
| 2025-10 | $80.16 | $77.41 | $2.75 | 524,363.0 | -1.90% |
| 2025-09 | $81.11 | $77.60 | $3.51 | 639,890.0 | +0.63% |
| 2025-08 | $80.13 | $75.26 | $4.87 | 532,215.0 | +4.81% |
| 2025-07 | $77.86 | $74.66 | $3.20 | 548,275.0 | +0.37% |
| 2025-06 | $75.11 | $72.67 | $2.44 | 499,402.0 | +3.31% |
| 2025-05 | $72.92 | $68.68 | $4.24 | 402,404.0 | +5.32% |
| 2025-04 | $69.22 | $59.00 | $10.22 | 552,310.0 | +4.59% |
| 2025-03 | $68.50 | $65.42 | $3.08 | 541,147.0 | +1.39% |
| 2025-02 | $66.45 | $63.05 | $3.40 | 515,313.0 | +1.51% |
| 2025-01 | $64.81 | $60.67 | $4.14 | 763,584.0 | +1.87% |
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.11 | $62.60 | $3.51 | 731,689.0 | -3.34% |
| 2024-11 | $65.82 | $63.43 | $2.39 | 561,027.0 | +0.57% |
| 2024-10 | $69.00 | $64.31 | $4.69 | 541,670.0 | -6.28% |
| 2024-09 | $69.77 | $65.52 | $4.25 | 413,785.0 | +1.57% |
| 2024-08 | $68.40 | $61.21 | $7.19 | 816,513.0 | +1.71% |
| 2024-07 | $67.04 | $63.06 | $3.98 | 1,764,110.0 | +5.36% |
| 2024-06 | $66.95 | $62.91 | $4.04 | 1,194,459.0 | -4.76% |
| 2024-05 | $66.75 | $63.43 | $3.32 | 592,260.0 | +4.42% |
| 2024-04 | $65.66 | $62.30 | $3.36 | 672,749.0 | -2.18% |
| 2024-03 | $65.47 | $63.54 | $1.93 | 730,025.0 | +2.69% |
| 2024-02 | $63.82 | $61.25 | $2.57 | 810,082.0 | +1.17% |
| 2024-01 | $63.50 | $60.98 | $2.52 | 1,258,061.0 | -1.69% |
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.25 | $59.51 | $4.74 | 967,948.0 | +7.07% |
| 2023-11 | $60.30 | $55.11 | $5.19 | 1,333,232.0 | +7.79% |
| 2023-10 | $57.52 | $53.78 | $3.75 | 1,232,175.0 | -3.74% |
| 2023-09 | $60.44 | $56.99 | $3.45 | 623,128.0 | -4.17% |
| 2023-08 | $61.48 | $58.21 | $3.27 | 798,787.0 | -2.99% |
| 2023-07 | $62.18 | $58.15 | $4.03 | 829,207.0 | +3.97% |
| 2023-06 | $62.27 | $58.22 | $4.05 | 1,016,933.0 | +1.19% |
| 2023-05 | $62.77 | $58.31 | $4.46 | 1,491,536.0 | -5.52% |
| 2023-04 | $62.47 | $60.28 | $2.19 | 1,103,468.0 | +2.05% |
| 2023-03 | $62.83 | $58.54 | $4.29 | 1,573,651.0 | -0.88% |
| 2023-02 | $64.12 | $60.81 | $3.31 | 1,042,626.0 | -2.18% |
| 2023-01 | $62.93 | $58.06 | $4.87 | 1,086,793.0 | +8.44% |
0.33%
자본화:
|
볼륨(24시간):