Stockscreener 앱 받기
0.94%
Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock 주식 (DLRpL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $18.21 | $17.95 | $0.26 | 24,505.0 | -0.94% |
| 2026-10-09 | $18.51 | $18.03 | $0.4813 | 14,337.0 | +0.11% |
| 2026-10-08 | $18.15 | $17.96 | $0.19 | 29,544.0 | -0.11% |
| 2026-10-07 | $18.32 | $17.94 | $0.38 | 20,708.0 | -1.15% |
| 2026-10-06 | $18.53 | $18.15 | $0.3799 | 25,889.0 | -0.87% |
| 2026-10-05 | $18.68 | $18.26 | $0.42 | 24,847.0 | -1.12% |
| 2026-10-02 | $18.84 | $18.52 | $0.3189 | 19,211.0 | +0.75% |
| 2026-10-01 | $18.58 | $18.12 | $0.4632 | 45,957.0 | +1.48% |
| 2026-09-30 | $18.37 | $17.91 | $0.4575 | 89,507.0 | +1.05% |
| 2026-09-29 | $18.41 | $17.98 | $0.425 | 28,005.0 | -0.08% |
| 2026-09-28 | $18.23 | $17.88 | $0.3453 | 21,743.0 | -0.19% |
| 2026-09-25 | $18.30 | $17.84 | $0.46 | 43,013.0 | -0.79% |
| 2026-09-24 | $18.33 | $18.09 | $0.24 | 51,076.0 | -0.19% |
| 2026-09-23 | $18.75 | $18.02 | $0.7327 | 62,761.0 | -0.22% |
| 2026-09-22 | $18.55 | $18.30 | $0.25 | 47,486.0 | -0.78% |
| 2026-09-21 | $18.70 | $18.45 | $0.25 | 48,496.0 | -0.40% |
| 2026-09-18 | $18.82 | $18.25 | $0.5699 | 12,651.0 | +0.27% |
| 2026-09-17 | $18.60 | $18.42 | $0.18 | 17,725.0 | +0.11% |
| 2026-09-16 | $18.52 | $18.19 | $0.3301 | 49,402.0 | +1.48% |
| 2026-09-15 | $18.52 | $18.17 | $0.35 | 97,465.0 | -1.62% |
Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock 주식 (DLRpL) 연도별 가격 이력
이 심층 분석에서는 Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLRpL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock 주식 (DLRpL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.84 | $17.94 | $0.9002 | 204,998.0 | -1.86% |
| 2026-09 | $19.48 | $17.84 | $1.64 | 786,708.0 | -5.96% |
| 2026-08 | $19.86 | $19.11 | $0.7495 | 428,229.0 | -1.72% |
| 2026-07 | $19.93 | $19.45 | $0.48 | 448,354.0 | +0.61% |
| 2026-06 | $20.48 | $19.42 | $1.06 | 712,047.0 | -3.58% |
| 2026-05 | $20.54 | $19.98 | $0.56 | 413,348.0 | +1.95% |
| 2026-04 | $20.12 | $19.28 | $0.8399 | 421,614.0 | +3.14% |
| 2026-03 | $20.77 | $19.32 | $1.44 | 732,765.0 | -6.23% |
| 2026-02 | $21.04 | $20.33 | $0.71 | 516,735.0 | -0.29% |
| 2026-01 | $21.19 | $20.51 | $0.6798 | 474,308.0 | +1.37% |
Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock 주식 (DLRpL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.36 | $20.14 | $1.22 | 601,890.0 | -3.83% |
| 2025-11 | $22.34 | $20.78 | $1.56 | 288,748.0 | -4.78% |
| 2025-10 | $22.64 | $21.69 | $0.95 | 442,245.0 | +1.56% |
| 2025-09 | $22.28 | $21.71 | $0.57 | 85,426.0 | +0.00% |
0.64%
0.36%
자본화:
|
볼륨(24시간):