Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock (DLRpL)

Date: O: H: L: C: Vol:

Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock 주식 (DLRpL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$17.74	$17.61	$0.13	32,664	-0.51%
Oct 30, 2026	$17.92	$17.47	$0.45	45,652	+0.80%
Oct 29, 2026	$17.63	$17.35	$0.2849	82,835	+0.34%
Oct 28, 2026	$17.79	$17.51	$0.28	47,788	-1.24%
Oct 27, 2026	$17.79	$17.59	$0.2	27,218	+0.97%
Oct 26, 2026	$18.00	$17.56	$0.44	30,538	-1.57%
Oct 23, 2026	$17.88	$17.70	$0.1751	17,392	-0.56%
Oct 22, 2026	$18.15	$17.90	$0.2573	24,849	-1.16%
Oct 21, 2026	$18.15	$17.82	$0.33	37,247	+1.40%
Oct 20, 2026	$18.00	$17.68	$0.32	36,679	-0.22%
Oct 19, 2026	$18.38	$17.87	$0.5099	26,569	-0.39%
Oct 16, 2026	$18.50	$17.97	$0.53	95,164	-0.74%
Oct 15, 2026	$18.39	$18.03	$0.3581	20,830	+0.25%
Oct 14, 2026	$18.35	$18.02	$0.325	27,715	-0.82%
Oct 13, 2026	$18.32	$18.06	$0.26	22,833	+1.67%
Oct 12, 2026	$18.21	$17.95	$0.26	24,505	-0.94%
Oct 09, 2026	$18.51	$18.03	$0.4813	14,337	+0.11%
Oct 08, 2026	$18.15	$17.96	$0.19	29,544	-0.11%
Oct 07, 2026	$18.32	$17.94	$0.38	20,708	-1.15%
Oct 06, 2026	$18.53	$18.15	$0.3799	25,889	-0.87%
Oct 05, 2026	$18.68	$18.26	$0.42	24,847	-1.12%

Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock 주식 (DLRpL) 연도별 가격 이력

이 심층 분석에서는 Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLRpL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock 주식 (DLRpL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$17.74	$17.61	$0.13	32,664	-0.51%
Oct, 2026	$18.84	$17.35	$1.49	748,307	-3.17%
Sep, 2026	$19.48	$17.84	$1.64	786,708	-5.96%
Aug, 2026	$19.86	$19.11	$0.7495	428,229	-1.72%
Jul, 2026	$19.93	$19.45	$0.48	448,354	+0.61%
Jun, 2026	$20.48	$19.42	$1.06	712,047	-3.58%
May, 2026	$20.54	$19.98	$0.56	413,348	+1.95%
Apr, 2026	$20.12	$19.28	$0.8399	421,614	+3.14%
Mar, 2026	$20.77	$19.33	$1.44	732,765	-6.23%
Feb, 2026	$21.04	$20.33	$0.71	516,735	-0.29%
Jan, 2026	$21.19	$20.51	$0.6798	474,308	+1.37%

Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock 주식 (DLRpL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$21.36	$20.14	$1.22	601,890	-3.83%
Nov, 2025	$22.34	$20.78	$1.56	288,748	-4.78%
Oct, 2025	$22.64	$21.69	$0.95	442,245	+1.56%

DLRpL와(과) 유사한 종목