Stockscreener 앱 받기
1.66%
Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock 주식 (DLRpJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $18.37 | $18.09 | $0.28 | 13,846.0 | +1.66% |
| 2026-10-12 | $18.24 | $18.02 | $0.22 | 12,101.0 | -0.36% |
| 2026-10-09 | $18.47 | $18.04 | $0.43 | 17,723.0 | -0.07% |
| 2026-10-08 | $18.34 | $18.05 | $0.295 | 31,236.0 | +0.10% |
| 2026-10-07 | $18.25 | $18.07 | $0.18 | 14,029.0 | -1.04% |
| 2026-10-06 | $18.64 | $18.30 | $0.34 | 21,026.0 | -0.65% |
| 2026-10-05 | $18.75 | $18.41 | $0.34 | 14,167.0 | -1.97% |
| 2026-10-02 | $18.94 | $18.66 | $0.28 | 27,233.0 | +0.22% |
| 2026-10-01 | $18.77 | $18.39 | $0.378 | 20,622.0 | +0.80% |
| 2026-09-30 | $18.60 | $18.14 | $0.46 | 48,518.0 | +2.09% |
| 2026-09-29 | $18.39 | $18.10 | $0.2871 | 16,727.0 | +0.28% |
| 2026-09-28 | $18.20 | $18.09 | $0.1149 | 12,487.0 | -0.08% |
| 2026-09-25 | $18.39 | $18.08 | $0.31 | 9,382.0 | -0.53% |
| 2026-09-24 | $18.50 | $18.27 | $0.2327 | 10,391.0 | -0.60% |
| 2026-09-23 | $18.62 | $18.26 | $0.3649 | 22,930.0 | -1.13% |
| 2026-09-22 | $18.68 | $18.50 | $0.1849 | 12,487.0 | -0.59% |
| 2026-09-21 | $18.82 | $18.64 | $0.18 | 35,077.0 | -0.05% |
| 2026-09-18 | $18.75 | $18.50 | $0.25 | 8,505.0 | +0.38% |
| 2026-09-17 | $18.87 | $18.52 | $0.3499 | 12,872.0 | +0.32% |
| 2026-09-16 | $18.86 | $18.41 | $0.4499 | 16,086.0 | +0.27% |
| 2026-09-15 | $18.84 | $18.45 | $0.3899 | 32,449.0 | -1.01% |
Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock 주식 (DLRpJ) 연도별 가격 이력
이 심층 분석에서는 Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLRpJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock 주식 (DLRpJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.94 | $18.02 | $0.92 | 171,983.0 | -1.34% |
| 2026-09 | $19.96 | $18.08 | $1.88 | 413,654.0 | -5.44% |
| 2026-08 | $20.00 | $19.13 | $0.8723 | 310,228.0 | -0.35% |
| 2026-07 | $20.30 | $19.74 | $0.56 | 210,620.0 | -1.20% |
| 2026-06 | $20.69 | $19.73 | $0.9599 | 295,623.0 | -3.06% |
| 2026-05 | $20.69 | $20.11 | $0.58 | 193,332.0 | +1.08% |
| 2026-04 | $20.60 | $19.88 | $0.7199 | 245,113.0 | +0.64% |
| 2026-03 | $21.18 | $20.01 | $1.17 | 463,006.0 | -3.66% |
| 2026-02 | $21.26 | $20.37 | $0.89 | 357,053.0 | +0.96% |
| 2026-01 | $21.22 | $20.71 | $0.51 | 451,384.0 | +0.58% |
Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock 주식 (DLRpJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.00 | $20.40 | $1.60 | 373,390.0 | -6.34% |
| 2025-11 | $22.79 | $21.35 | $1.44 | 173,597.0 | -3.52% |
| 2025-10 | $23.16 | $22.29 | $0.875 | 241,995.0 | +1.47% |
| 2025-09 | $22.79 | $22.19 | $0.5999 | 59,511.0 | +0.00% |
1.05%
0.26%
자본화:
|
볼륨(24시간):