Stockscreener 앱 받기
173.74
0.59%
1.02
시간 외 거래:
173.74
Digital Realty Trust Inc 주식 (DLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $174.1 | $171.8 | $2.35 | 1,359,361.0 | +0.59% |
| 2025-06-02 | $172.9 | $168.4 | $4.50 | 1,339,978.0 | +0.70% |
| 2025-05-30 | $172.5 | $170.0 | $2.54 | 4,136,997.0 | -0.43% |
| 2025-05-29 | $174.1 | $170.5 | $3.67 | 2,203,749.0 | +1.58% |
| 2025-05-28 | $171.0 | $168.7 | $2.28 | 1,837,863.0 | -0.64% |
| 2025-05-27 | $172.1 | $169.4 | $2.76 | 1,846,926.0 | +1.52% |
| 2025-05-23 | $169.1 | $166.2 | $2.82 | 1,151,572.0 | +0.10% |
| 2025-05-22 | $168.9 | $166.7 | $2.25 | 1,172,738.0 | +0.39% |
| 2025-05-21 | $170.2 | $166.8 | $3.33 | 1,123,440.0 | -1.67% |
| 2025-05-20 | $170.6 | $168.8 | $1.83 | 933,563.0 | -0.39% |
| 2025-05-19 | $171.2 | $167.1 | $4.14 | 1,113,298.0 | +0.44% |
| 2025-05-16 | $170.1 | $167.6 | $2.47 | 1,196,827.0 | +1.35% |
| 2025-05-15 | $168.1 | $165.5 | $2.60 | 1,628,545.0 | +1.28% |
| 2025-05-14 | $166.9 | $165.1 | $1.82 | 1,901,478.0 | -0.08% |
| 2025-05-13 | $167.3 | $164.2 | $3.09 | 2,037,761.0 | -0.12% |
| 2025-05-12 | $170.4 | $166.0 | $4.40 | 1,931,091.0 | -0.34% |
| 2025-05-09 | $167.4 | $166.2 | $1.20 | 1,395,588.0 | -0.08% |
| 2025-05-08 | $170.0 | $166.7 | $3.34 | 1,678,847.0 | -0.29% |
| 2025-05-07 | $168.1 | $166.1 | $2.03 | 2,015,808.0 | +0.33% |
| 2025-05-06 | $167.5 | $164.8 | $2.67 | 1,595,989.0 | -0.01% |
Digital Realty Trust Inc 주식 (DLR) 연도별 가격 이력
이 심층 분석에서는 Digital Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digital Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Digital Realty Trust Inc 주식 (DLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $174.1 | $168.4 | $5.74 | 4,058,700.0 | +1.29% |
| 2025-05 | $174.1 | $161.5 | $12.64 | 35,961,590.0 | +6.84% |
| 2025-04 | $164.5 | $129.9 | $34.53 | 50,682,957.0 | +12.04% |
| 2025-03 | $159.1 | $139.3 | $19.79 | 51,760,996.0 | -8.34% |
| 2025-02 | $172.1 | $154.7 | $17.38 | 46,251,292.0 | -4.60% |
| 2025-01 | $187.7 | $156.1 | $31.65 | 46,617,844.0 | -7.60% |
Digital Realty Trust Inc 주식 (DLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $195.4 | $174.5 | $20.92 | 33,646,551.0 | -9.95% |
| 2024-11 | $198.0 | $171.2 | $26.75 | 43,248,053.0 | +9.80% |
| 2024-10 | $193.9 | $155.2 | $38.72 | 36,888,554.0 | +10.13% |
| 2024-09 | $165.2 | $147.2 | $17.96 | 35,311,635.0 | +6.74% |
| 2024-08 | $153.5 | $144.1 | $9.43 | 28,989,267.0 | +1.42% |
| 2024-07 | $162.6 | $141.0 | $21.58 | 33,568,497.0 | -1.68% |
| 2024-06 | $153.2 | $141.9 | $11.31 | 27,995,227.0 | +4.62% |
| 2024-05 | $152.3 | $137.3 | $15.07 | 51,727,384.0 | +4.73% |
| 2024-04 | $147.2 | $135.5 | $11.65 | 32,611,537.0 | -3.65% |
| 2024-03 | $154.2 | $136.7 | $17.44 | 40,547,407.0 | -1.89% |
| 2024-02 | $149.1 | $131.4 | $17.65 | 50,468,302.0 | +4.52% |
| 2024-01 | $146.2 | $130.0 | $16.19 | 37,360,701.0 | +4.37% |
Digital Realty Trust Inc 주식 (DLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.3 | $130.8 | $8.59 | 42,174,874.0 | -3.03% |
| 2023-11 | $139.0 | $123.4 | $15.58 | 35,272,861.0 | +11.60% |
| 2023-10 | $126.5 | $113.9 | $12.57 | 43,534,774.0 | +2.76% |
| 2023-09 | $133.4 | $116.4 | $16.99 | 42,490,628.0 | -8.12% |
| 2023-08 | $132.2 | $117.9 | $14.33 | 45,703,143.0 | +5.70% |
| 2023-07 | $126.8 | $112.4 | $14.42 | 56,566,190.0 | +9.44% |
| 2023-06 | $114.4 | $100.3 | $14.13 | 72,172,442.0 | +11.14% |
| 2023-05 | $104.3 | $86.33 | $17.96 | 61,693,110.0 | +3.34% |
| 2023-04 | $102.5 | $88.11 | $14.35 | 56,478,874.0 | +0.85% |
| 2023-03 | $108.0 | $90.72 | $17.31 | 65,350,128.0 | -5.68% |
| 2023-02 | $122.4 | $103.9 | $18.51 | 33,473,418.0 | -9.06% |
| 2023-01 | $114.8 | $97.05 | $17.77 | 39,582,900.0 | +14.31% |
0.03%
0.49%
자본화:
|
볼륨(24시간):