177.66
price up icon0.18%   0.32
after-market 시간 외 거래: 177.11 -0.55 -0.31%
loading

Digital Realty Trust Inc 주식 (DLR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $178.8 $176.5 $2.37 1,562,745.0 +0.18%
2025-06-23 $177.6 $174.3 $3.32 1,182,802.0 +1.09%
2025-06-20 $177.8 $175.2 $2.64 2,641,202.0 -0.67%
2025-06-18 $178.2 $175.1 $3.14 1,468,390.0 +0.31%
2025-06-17 $177.4 $175.1 $2.31 1,184,928.0 +0.00%
2025-06-16 $177.7 $174.8 $2.87 1,391,894.0 +0.91%
2025-06-13 $174.8 $172.7 $2.14 1,520,521.0 -1.17%
2025-06-12 $178.1 $175.5 $2.57 1,924,621.0 +0.39%
2025-06-11 $178.7 $175.5 $3.20 2,042,274.0 -1.04%
2025-06-10 $177.9 $175.4 $2.50 1,766,167.0 +0.57%
2025-06-09 $178.4 $175.7 $2.74 1,689,414.0 -0.09%
2025-06-06 $177.8 $176.3 $1.54 1,745,511.0 +0.53%
2025-06-05 $178.0 $175.5 $2.47 1,555,002.0 -0.05%
2025-06-04 $176.9 $173.0 $3.88 1,609,225.0 +1.30%
2025-06-03 $174.1 $171.8 $2.35 1,359,361.0 +0.59%
2025-06-02 $172.9 $168.4 $4.50 1,339,978.0 +0.70%
2025-05-30 $172.5 $170.0 $2.54 4,136,997.0 -0.43%
2025-05-29 $174.1 $170.5 $3.67 2,203,749.0 +1.58%
2025-05-28 $171.0 $168.7 $2.28 1,837,863.0 -0.64%

Digital Realty Trust Inc 주식 (DLR) 연도별 가격 이력

이 심층 분석에서는 Digital Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digital Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Digital Realty Trust Inc 주식 (DLR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $178.8 $168.4 $10.45 27,546,780.0 +3.58%
2025-05 $174.1 $161.5 $12.64 35,961,590.0 +6.84%
2025-04 $164.5 $129.9 $34.53 50,682,957.0 +12.04%
2025-03 $159.1 $139.3 $19.79 51,760,996.0 -8.34%
2025-02 $172.1 $154.7 $17.38 46,251,292.0 -4.60%
2025-01 $187.7 $156.1 $31.65 46,617,844.0 -7.60%

Digital Realty Trust Inc 주식 (DLR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $195.4 $174.5 $20.92 33,646,551.0 -9.95%
2024-11 $198.0 $171.2 $26.75 43,248,053.0 +9.80%
2024-10 $193.9 $155.2 $38.72 36,888,554.0 +10.13%
2024-09 $165.2 $147.2 $17.96 35,311,635.0 +6.74%
2024-08 $153.5 $144.1 $9.43 28,989,267.0 +1.42%
2024-07 $162.6 $141.0 $21.58 33,568,497.0 -1.68%
2024-06 $153.2 $141.9 $11.31 27,995,227.0 +4.62%
2024-05 $152.3 $137.3 $15.07 51,727,384.0 +4.73%
2024-04 $147.2 $135.5 $11.65 32,611,537.0 -3.65%
2024-03 $154.2 $136.7 $17.44 40,547,407.0 -1.89%
2024-02 $149.1 $131.4 $17.65 50,468,302.0 +4.52%
2024-01 $146.2 $130.0 $16.19 37,360,701.0 +4.37%

Digital Realty Trust Inc 주식 (DLR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $139.3 $130.8 $8.59 42,174,874.0 -3.03%
2023-11 $139.0 $123.4 $15.58 35,272,861.0 +11.60%
2023-10 $126.5 $113.9 $12.57 43,534,774.0 +2.76%
2023-09 $133.4 $116.4 $16.99 42,490,628.0 -8.12%
2023-08 $132.2 $117.9 $14.33 45,703,143.0 +5.70%
2023-07 $126.8 $112.4 $14.42 56,566,190.0 +9.44%
2023-06 $114.4 $100.3 $14.13 72,172,442.0 +11.14%
2023-05 $104.3 $86.33 $17.96 61,693,110.0 +3.34%
2023-04 $102.5 $88.11 $14.35 56,478,874.0 +0.85%
2023-03 $108.0 $90.72 $17.31 65,350,128.0 -5.68%
2023-02 $122.4 $103.9 $18.51 33,473,418.0 -9.06%
2023-01 $114.8 $97.05 $17.77 39,582,900.0 +14.31%
reit_specialty CCI
$103.19
price up icon 0.64%
$906.50
price up icon 1.86%
reit_specialty IRM
$105.25
price up icon 2.13%
$236.60
price up icon 1.06%
reit_specialty WY
$26.65
price up icon 0.26%
자본화:     |  볼륨(24시간):