디지털리얼 (DLR)

개요 뉴스 가격 이력 옵션 체인 Financials DLR 왜 하락? 토론 예측 배당 이력

Digital Realty Trust Inc 주식 (DLR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-01	$177.2	$172.8	$4.35	1,891,385.0	+0.55%
2026-09-30	$177.6	$174.3	$3.32	2,014,498.0	-0.58%
2026-09-29	$178.2	$175.7	$2.59	1,743,272.0	-0.35%
2026-09-28	$181.0	$176.9	$4.15	1,351,622.0	-0.80%
2026-09-25	$183.1	$178.3	$4.78	1,481,123.0	-1.32%
2026-09-24	$183.1	$178.6	$4.43	1,258,166.0	-0.25%
2026-09-23	$187.0	$181.0	$5.97	1,571,080.0	-2.26%
2026-09-22	$186.9	$184.6	$2.24	1,502,283.0	-0.36%
2026-09-21	$188.4	$184.2	$4.16	1,549,871.0	+2.31%
2026-09-18	$184.6	$181.4	$3.15	4,489,371.0	-1.16%
2026-09-17	$185.0	$182.8	$2.26	1,489,041.0	+1.76%
2026-09-16	$183.6	$179.7	$3.92	1,836,239.0	+1.00%
2026-09-15	$179.4	$175.5	$3.90	2,253,001.0	+0.07%
2026-09-14	$186.1	$178.8	$7.32	2,044,657.0	-5.01%
2026-09-11	$189.6	$185.7	$3.91	1,338,829.0	+1.73%
2026-09-10	$190.7	$185.3	$5.38	1,545,954.0	-1.96%
2026-09-09	$191.2	$188.4	$2.77	1,494,207.0	-0.22%
2026-09-08	$192.1	$187.4	$4.65	1,569,503.0	+0.59%
2026-09-04	$190.2	$186.0	$4.11	1,979,864.0	+0.32%
2026-09-03	$187.9	$181.7	$6.23	1,453,715.0	+2.19%
2026-09-02	$183.8	$179.7	$4.08	2,045,213.0	+0.27%
2026-09-01	$187.0	$181.9	$5.05	2,188,340.0	-1.25%

Digital Realty Trust Inc 주식 (DLR) 연도별 가격 이력

이 심층 분석에서는 Digital Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digital Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Digital Realty Trust Inc 주식 (DLR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$177.2	$172.8	$4.35	1,891,385.0	+0.00%
2026-09	$192.1	$172.8	$19.26	40,091,234.0	-4.90%
2026-08	$201.6	$182.0	$19.58	43,773,927.0	-1.55%
2026-07	$207.5	$171.0	$36.44	77,427,883.0	+4.98%
2026-06	$197.0	$178.4	$18.62	63,732,550.0	-5.48%
2026-05	$201.6	$184.9	$16.63	37,803,963.0	-5.44%
2026-04	$208.1	$179.2	$28.94	45,793,835.0	+11.50%
2026-03	$183.5	$172.9	$10.61	42,885,139.0	+1.70%
2026-02	$184.8	$162.4	$22.42	41,231,653.0	+6.78%
2026-01	$168.4	$151.5	$16.90	39,772,625.0	+7.27%

Digital Realty Trust Inc 주식 (DLR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$166.0	$146.2	$19.77	42,071,237.0	-2.33%
2025-11	$172.5	$154.8	$17.65	34,265,636.0	-6.04%
2025-10	$182.5	$166.0	$16.50	36,974,601.0	-1.43%
2025-09	$176.2	$159.2	$16.93	34,163,601.0	+3.13%
2025-08	$176.7	$162.5	$14.14	29,592,244.0	-4.99%
2025-07	$182.0	$168.0	$13.96	32,616,022.0	+1.21%
2025-06	$178.8	$163.6	$15.21	38,840,717.0	+1.64%
2025-05	$174.1	$161.5	$12.64	35,961,590.0	+6.84%
2025-04	$164.5	$129.9	$34.53	50,682,957.0	+12.04%
2025-03	$159.1	$139.3	$19.79	51,760,996.0	-8.34%
2025-02	$172.1	$154.7	$17.38	46,251,292.0	-4.60%
2025-01	$187.7	$156.1	$31.65	46,617,844.0	-7.60%

Digital Realty Trust Inc 주식 (DLR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$195.4	$174.5	$20.92	33,646,551.0	-9.95%
2024-11	$198.0	$171.2	$26.75	43,248,053.0	+9.80%
2024-10	$193.9	$155.2	$38.72	36,888,554.0	+10.13%
2024-09	$165.2	$147.2	$17.96	35,311,635.0	+6.74%
2024-08	$153.5	$144.1	$9.43	28,989,267.0	+1.42%
2024-07	$162.6	$141.0	$21.58	33,568,497.0	-1.68%
2024-06	$153.2	$141.9	$11.31	27,995,227.0	+4.62%
2024-05	$152.3	$137.3	$15.07	51,727,384.0	+4.73%
2024-04	$147.2	$135.5	$11.65	32,611,537.0	-3.65%
2024-03	$154.2	$136.7	$17.44	40,547,407.0	-1.89%
2024-02	$149.1	$131.4	$17.65	50,468,302.0	+4.52%
2024-01	$146.2	$130.0	$16.19	37,360,701.0	+4.37%