디지털리얼 (DLR)

개요 뉴스 가격 이력 옵션 체인 Financials DLR 왜 하락? 토론 예측 배당 이력

Digital Realty Trust Inc 주식 (DLR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-31	$195.9	$188.4	$7.49	1,393,633.0	-2.42%
2026-07-30	$196.2	$191.8	$4.38	2,865,796.0	+2.66%
2026-07-29	$193.2	$185.8	$7.41	2,290,513.0	-2.59%
2026-07-28	$196.7	$190.7	$5.96	2,907,175.0	-1.32%
2026-07-27	$200.8	$192.0	$8.75	2,936,464.0	-1.67%
2026-07-24	$207.5	$189.0	$18.50	10,762,661.0	+11.01%
2026-07-23	$181.7	$176.8	$4.89	3,246,474.0	+0.52%
2026-07-22	$180.5	$178.2	$2.33	2,025,242.0	-0.50%
2026-07-21	$180.0	$176.2	$3.81	2,581,657.0	+1.74%
2026-07-20	$176.9	$173.1	$3.86	2,326,570.0	+1.36%
2026-07-17	$175.8	$171.1	$4.69	2,591,347.0	+0.16%
2026-07-16	$175.9	$171.3	$4.61	2,769,017.0	-1.40%
2026-07-15	$177.1	$171.0	$6.03	3,129,779.0	+1.71%
2026-07-14	$178.8	$172.2	$6.55	3,530,902.0	-2.70%
2026-07-13	$181.0	$177.3	$3.74	1,584,335.0	-1.38%
2026-07-10	$181.3	$179.3	$1.99	2,348,294.0	+0.60%
2026-07-09	$180.1	$177.2	$2.86	3,102,210.0	+1.72%
2026-07-08	$177.3	$174.0	$3.30	2,750,070.0	+0.80%
2026-07-07	$175.5	$172.7	$2.78	2,996,116.0	+0.69%
2026-07-06	$175.5	$172.1	$3.37	4,337,556.0	+0.23%
2026-07-02	$177.5	$172.0	$5.46	5,091,183.0	-1.71%

Digital Realty Trust Inc 주식 (DLR) 연도별 가격 이력

이 심층 분석에서는 Digital Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digital Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Digital Realty Trust Inc 주식 (DLR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$207.5	$171.0	$36.44	78,821,516.0	+4.98%
2026-06	$197.0	$178.4	$18.62	63,732,550.0	-5.48%
2026-05	$201.6	$184.9	$16.63	37,803,963.0	-5.44%
2026-04	$208.1	$179.2	$28.94	45,793,835.0	+11.50%
2026-03	$183.5	$172.9	$10.61	42,885,139.0	+1.70%
2026-02	$184.8	$162.4	$22.42	41,231,653.0	+6.78%
2026-01	$168.4	$151.5	$16.90	39,772,625.0	+7.27%

Digital Realty Trust Inc 주식 (DLR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$166.0	$146.2	$19.77	42,071,237.0	-2.33%
2025-11	$172.5	$154.8	$17.65	34,265,636.0	-6.04%
2025-10	$182.5	$166.0	$16.50	36,974,601.0	-1.43%
2025-09	$176.2	$159.2	$16.93	34,163,601.0	+3.13%
2025-08	$176.7	$162.5	$14.14	29,592,244.0	-4.99%
2025-07	$182.0	$168.0	$13.96	32,616,022.0	+1.21%
2025-06	$178.8	$163.6	$15.21	38,840,717.0	+1.64%
2025-05	$174.1	$161.5	$12.64	35,961,590.0	+6.84%
2025-04	$164.5	$129.9	$34.53	50,682,957.0	+12.04%
2025-03	$159.1	$139.3	$19.79	51,760,996.0	-8.34%
2025-02	$172.1	$154.7	$17.38	46,251,292.0	-4.60%
2025-01	$187.7	$156.1	$31.65	46,617,844.0	-7.60%

Digital Realty Trust Inc 주식 (DLR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$195.4	$174.5	$20.92	33,646,551.0	-9.95%
2024-11	$198.0	$171.2	$26.75	43,248,053.0	+9.80%
2024-10	$193.9	$155.2	$38.72	36,888,554.0	+10.13%
2024-09	$165.2	$147.2	$17.96	35,311,635.0	+6.74%
2024-08	$153.5	$144.1	$9.43	28,989,267.0	+1.42%
2024-07	$162.6	$141.0	$21.58	33,568,497.0	-1.68%
2024-06	$153.2	$141.9	$11.31	27,995,227.0	+4.62%
2024-05	$152.3	$137.3	$15.07	51,727,384.0	+4.73%
2024-04	$147.2	$135.5	$11.65	32,611,537.0	-3.65%
2024-03	$154.2	$136.7	$17.44	40,547,407.0	-1.89%
2024-02	$149.1	$131.4	$17.65	50,468,302.0	+4.52%
2024-01	$146.2	$130.0	$16.19	37,360,701.0	+4.37%