Stockscreener 앱 받기
180.41
0.60%
1.08
Digital Realty Trust Inc 주식 (DLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $181.3 | $179.3 | $1.99 | 2,348,294.0 | +0.60% |
| 2026-07-09 | $180.1 | $177.2 | $2.86 | 3,102,210.0 | +1.72% |
| 2026-07-08 | $177.3 | $174.0 | $3.30 | 2,750,070.0 | +0.80% |
| 2026-07-07 | $175.5 | $172.7 | $2.78 | 2,996,116.0 | +0.69% |
| 2026-07-06 | $175.5 | $172.1 | $3.37 | 4,337,556.0 | +0.23% |
| 2026-07-02 | $177.5 | $172.0 | $5.46 | 5,091,183.0 | -1.71% |
| 2026-07-01 | $181.0 | $175.3 | $5.65 | 9,860,889.0 | -1.82% |
| 2026-06-30 | $183.2 | $179.0 | $4.12 | 10,568,291.0 | -5.77% |
| 2026-06-29 | $194.3 | $188.5 | $5.81 | 2,261,858.0 | -1.25% |
| 2026-06-26 | $193.6 | $191.3 | $2.28 | 3,165,578.0 | +0.29% |
| 2026-06-25 | $195.6 | $189.5 | $6.03 | 3,536,655.0 | -0.30% |
| 2026-06-24 | $197.0 | $191.3 | $5.70 | 2,730,409.0 | -1.02% |
| 2026-06-23 | $196.9 | $191.5 | $5.39 | 2,746,847.0 | -0.28% |
| 2026-06-22 | $196.3 | $188.2 | $8.15 | 2,609,940.0 | +3.93% |
| 2026-06-18 | $191.4 | $187.4 | $4.03 | 4,923,853.0 | +0.57% |
| 2026-06-17 | $191.9 | $186.3 | $5.57 | 2,305,653.0 | -1.77% |
| 2026-06-16 | $191.7 | $185.5 | $6.18 | 3,246,514.0 | +3.00% |
| 2026-06-15 | $186.8 | $183.5 | $3.36 | 2,887,378.0 | +0.38% |
| 2026-06-12 | $185.4 | $183.2 | $2.25 | 2,613,409.0 | +0.74% |
| 2026-06-11 | $183.9 | $178.4 | $5.49 | 2,641,955.0 | +1.14% |
Digital Realty Trust Inc 주식 (DLR) 연도별 가격 이력
이 심층 분석에서는 Digital Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digital Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Digital Realty Trust Inc 주식 (DLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $181.3 | $172.0 | $9.31 | 32,834,612.0 | +0.46% |
| 2026-06 | $197.0 | $178.4 | $18.62 | 63,732,550.0 | -5.48% |
| 2026-05 | $201.6 | $184.9 | $16.63 | 37,803,963.0 | -5.44% |
| 2026-04 | $208.1 | $179.2 | $28.94 | 45,793,835.0 | +11.50% |
| 2026-03 | $183.5 | $172.9 | $10.61 | 42,885,139.0 | +1.70% |
| 2026-02 | $184.8 | $162.4 | $22.42 | 41,231,653.0 | +6.78% |
| 2026-01 | $168.4 | $151.5 | $16.90 | 39,772,625.0 | +7.27% |
Digital Realty Trust Inc 주식 (DLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $166.0 | $146.2 | $19.77 | 42,071,237.0 | -2.33% |
| 2025-11 | $172.5 | $154.8 | $17.65 | 34,265,636.0 | -6.04% |
| 2025-10 | $182.5 | $166.0 | $16.50 | 36,974,601.0 | -1.43% |
| 2025-09 | $176.2 | $159.2 | $16.93 | 34,163,601.0 | +3.13% |
| 2025-08 | $176.7 | $162.5 | $14.14 | 29,592,244.0 | -4.99% |
| 2025-07 | $182.0 | $168.0 | $13.96 | 32,616,022.0 | +1.21% |
| 2025-06 | $178.8 | $163.6 | $15.21 | 38,840,717.0 | +1.64% |
| 2025-05 | $174.1 | $161.5 | $12.64 | 35,961,590.0 | +6.84% |
| 2025-04 | $164.5 | $129.9 | $34.53 | 50,682,957.0 | +12.04% |
| 2025-03 | $159.1 | $139.3 | $19.79 | 51,760,996.0 | -8.34% |
| 2025-02 | $172.1 | $154.7 | $17.38 | 46,251,292.0 | -4.60% |
| 2025-01 | $187.7 | $156.1 | $31.65 | 46,617,844.0 | -7.60% |
Digital Realty Trust Inc 주식 (DLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $195.4 | $174.5 | $20.92 | 33,646,551.0 | -9.95% |
| 2024-11 | $198.0 | $171.2 | $26.75 | 43,248,053.0 | +9.80% |
| 2024-10 | $193.9 | $155.2 | $38.72 | 36,888,554.0 | +10.13% |
| 2024-09 | $165.2 | $147.2 | $17.96 | 35,311,635.0 | +6.74% |
| 2024-08 | $153.5 | $144.1 | $9.43 | 28,989,267.0 | +1.42% |
| 2024-07 | $162.6 | $141.0 | $21.58 | 33,568,497.0 | -1.68% |
| 2024-06 | $153.2 | $141.9 | $11.31 | 27,995,227.0 | +4.62% |
| 2024-05 | $152.3 | $137.3 | $15.07 | 51,727,384.0 | +4.73% |
| 2024-04 | $147.2 | $135.5 | $11.65 | 32,611,537.0 | -3.65% |
| 2024-03 | $154.2 | $136.7 | $17.44 | 40,547,407.0 | -1.89% |
| 2024-02 | $149.1 | $131.4 | $17.65 | 50,468,302.0 | +4.52% |
| 2024-01 | $146.2 | $130.0 | $16.19 | 37,360,701.0 | +4.37% |
2.18%
자본화:
|
볼륨(24시간):