144.41
price up icon0.94%   1.12
 
loading

Digital Realty Trust Inc 주식 (DLR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $145.3 $141.7 $3.64 582,816.0 +0.81%
2025-03-31 $144.9 $139.3 $5.65 3,859,459.0 +0.84%
2025-03-28 $145.8 $139.9 $5.89 2,799,049.0 -1.97%
2025-03-27 $149.3 $144.8 $4.54 2,647,857.0 -2.98%
2025-03-26 $153.2 $147.9 $5.24 2,208,221.0 -1.33%
2025-03-25 $155.1 $150.2 $4.86 2,542,527.0 -2.62%
2025-03-24 $155.6 $152.1 $3.53 1,918,655.0 +3.40%
2025-03-21 $151.7 $147.8 $3.84 4,578,291.0 -0.68%
2025-03-20 $152.1 $149.8 $2.36 1,367,492.0 +0.21%
2025-03-19 $153.2 $148.6 $4.63 1,822,530.0 +1.63%
2025-03-18 $152.3 $147.8 $4.47 1,889,737.0 -2.10%
2025-03-17 $153.4 $147.8 $5.51 2,063,765.0 +2.21%
2025-03-14 $148.8 $143.0 $5.78 2,754,514.0 +1.80%
2025-03-13 $151.7 $145.6 $6.19 2,391,424.0 -3.78%
2025-03-12 $152.3 $148.5 $3.78 2,560,447.0 +3.17%
2025-03-11 $149.6 $144.7 $4.90 3,394,137.0 +0.95%
2025-03-10 $148.5 $143.8 $4.73 2,821,799.0 -2.37%
2025-03-07 $149.7 $144.3 $5.40 2,664,647.0 +0.51%
2025-03-06 $155.1 $148.3 $6.77 2,515,720.0 -5.63%
2025-03-05 $158.4 $154.6 $3.83 1,688,798.0 +1.03%
2025-03-04 $156.7 $155.2 $1.51 899,437.0 +0.23%

Digital Realty Trust Inc 주식 (DLR) 연도별 가격 이력

이 심층 분석에서는 Digital Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digital Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Digital Realty Trust Inc 주식 (DLR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $159.1 $139.3 $19.79 52,343,812.0 -7.59%
2025-02 $172.1 $154.7 $17.38 46,251,292.0 -4.60%
2025-01 $187.7 $156.1 $31.65 46,617,844.0 -7.60%

Digital Realty Trust Inc 주식 (DLR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $195.4 $174.5 $20.92 33,646,551.0 -9.95%
2024-11 $198.0 $171.2 $26.75 43,248,053.0 +9.80%
2024-10 $193.9 $155.2 $38.72 36,888,554.0 +10.13%
2024-09 $165.2 $147.2 $17.96 35,311,635.0 +6.74%
2024-08 $153.5 $144.1 $9.43 28,989,267.0 +1.42%
2024-07 $162.6 $141.0 $21.58 33,568,497.0 -1.68%
2024-06 $153.2 $141.9 $11.31 27,995,227.0 +4.62%
2024-05 $152.3 $137.3 $15.07 51,727,384.0 +4.73%
2024-04 $147.2 $135.5 $11.65 32,611,537.0 -3.65%
2024-03 $154.2 $136.7 $17.44 40,547,407.0 -1.89%
2024-02 $149.1 $131.4 $17.65 50,468,302.0 +4.52%
2024-01 $146.2 $130.0 $16.19 37,360,701.0 +4.37%

Digital Realty Trust Inc 주식 (DLR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $139.3 $130.8 $8.59 42,174,874.0 -3.03%
2023-11 $139.0 $123.4 $15.58 35,272,861.0 +11.60%
2023-10 $126.5 $113.9 $12.57 43,534,774.0 +2.76%
2023-09 $133.4 $116.4 $16.99 42,490,628.0 -8.12%
2023-08 $132.2 $117.9 $14.33 45,703,143.0 +5.70%
2023-07 $126.8 $112.4 $14.42 56,566,190.0 +9.44%
2023-06 $114.4 $100.3 $14.13 72,172,442.0 +11.14%
2023-05 $104.3 $86.33 $17.96 61,693,110.0 +3.34%
2023-04 $102.5 $88.11 $14.35 56,478,874.0 +0.85%
2023-03 $108.0 $90.72 $17.31 65,350,128.0 -5.68%
2023-02 $122.4 $103.9 $18.51 33,473,418.0 -9.06%
2023-01 $114.8 $97.05 $17.77 39,582,900.0 +14.31%
reit_specialty CCI
$104.51
price up icon 0.29%
reit_specialty IRM
$86.65
price up icon 0.78%
$220.02
price up icon 0.01%
reit_specialty WY
$29.14
price down icon 0.44%
$812.80
price down icon 0.32%
자본화:     |  볼륨(24시간):