Stockscreener 앱 받기
185.37
1.96%
-3.71
시간 외 거래:
185.37
Digital Realty Trust Inc 주식 (DLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $190.7 | $185.3 | $5.38 | 1,545,954.0 | -1.96% |
| 2026-09-09 | $191.2 | $188.4 | $2.77 | 1,494,207.0 | -0.22% |
| 2026-09-08 | $192.1 | $187.4 | $4.65 | 1,569,503.0 | +0.59% |
| 2026-09-04 | $190.2 | $186.0 | $4.11 | 1,979,864.0 | +0.32% |
| 2026-09-03 | $187.9 | $181.7 | $6.23 | 1,453,715.0 | +2.19% |
| 2026-09-02 | $183.8 | $179.7 | $4.08 | 2,045,213.0 | +0.27% |
| 2026-09-01 | $187.0 | $181.9 | $5.05 | 2,188,340.0 | -1.25% |
| 2026-08-31 | $187.2 | $182.0 | $5.17 | 6,437,548.0 | +0.06% |
| 2026-08-28 | $193.0 | $184.3 | $8.70 | 1,699,383.0 | -3.45% |
| 2026-08-27 | $196.8 | $191.5 | $5.35 | 1,154,026.0 | -0.69% |
| 2026-08-26 | $194.4 | $191.5 | $2.87 | 1,605,803.0 | +0.58% |
| 2026-08-25 | $193.2 | $189.3 | $3.85 | 1,907,172.0 | +2.00% |
| 2026-08-24 | $190.5 | $184.2 | $6.29 | 1,739,738.0 | -1.09% |
| 2026-08-21 | $196.8 | $190.5 | $6.34 | 1,633,467.0 | -1.89% |
| 2026-08-20 | $195.1 | $191.3 | $3.87 | 1,360,916.0 | +1.01% |
| 2026-08-19 | $197.2 | $188.4 | $8.74 | 2,291,770.0 | -1.49% |
| 2026-08-18 | $199.2 | $195.1 | $4.08 | 1,466,083.0 | -1.34% |
| 2026-08-17 | $199.8 | $197.9 | $1.96 | 1,871,436.0 | -1.12% |
| 2026-08-14 | $201.6 | $198.5 | $3.06 | 2,369,100.0 | +1.30% |
| 2026-08-13 | $199.4 | $196.9 | $2.52 | 1,521,833.0 | +0.26% |
| 2026-08-12 | $197.7 | $193.0 | $4.66 | 2,189,665.0 | +3.28% |
Digital Realty Trust Inc 주식 (DLR) 연도별 가격 이력
이 심층 분석에서는 Digital Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digital Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Digital Realty Trust Inc 주식 (DLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $192.1 | $179.7 | $12.35 | 13,822,750.0 | -0.12% |
| 2026-08 | $201.6 | $182.0 | $19.58 | 43,773,927.0 | -1.55% |
| 2026-07 | $207.5 | $171.0 | $36.44 | 77,427,883.0 | +4.98% |
| 2026-06 | $197.0 | $178.4 | $18.62 | 63,732,550.0 | -5.48% |
| 2026-05 | $201.6 | $184.9 | $16.63 | 37,803,963.0 | -5.44% |
| 2026-04 | $208.1 | $179.2 | $28.94 | 45,793,835.0 | +11.50% |
| 2026-03 | $183.5 | $172.9 | $10.61 | 42,885,139.0 | +1.70% |
| 2026-02 | $184.8 | $162.4 | $22.42 | 41,231,653.0 | +6.78% |
| 2026-01 | $168.4 | $151.5 | $16.90 | 39,772,625.0 | +7.27% |
Digital Realty Trust Inc 주식 (DLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $166.0 | $146.2 | $19.77 | 42,071,237.0 | -2.33% |
| 2025-11 | $172.5 | $154.8 | $17.65 | 34,265,636.0 | -6.04% |
| 2025-10 | $182.5 | $166.0 | $16.50 | 36,974,601.0 | -1.43% |
| 2025-09 | $176.2 | $159.2 | $16.93 | 34,163,601.0 | +3.13% |
| 2025-08 | $176.7 | $162.5 | $14.14 | 29,592,244.0 | -4.99% |
| 2025-07 | $182.0 | $168.0 | $13.96 | 32,616,022.0 | +1.21% |
| 2025-06 | $178.8 | $163.6 | $15.21 | 38,840,717.0 | +1.64% |
| 2025-05 | $174.1 | $161.5 | $12.64 | 35,961,590.0 | +6.84% |
| 2025-04 | $164.5 | $129.9 | $34.53 | 50,682,957.0 | +12.04% |
| 2025-03 | $159.1 | $139.3 | $19.79 | 51,760,996.0 | -8.34% |
| 2025-02 | $172.1 | $154.7 | $17.38 | 46,251,292.0 | -4.60% |
| 2025-01 | $187.7 | $156.1 | $31.65 | 46,617,844.0 | -7.60% |
Digital Realty Trust Inc 주식 (DLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $195.4 | $174.5 | $20.92 | 33,646,551.0 | -9.95% |
| 2024-11 | $198.0 | $171.2 | $26.75 | 43,248,053.0 | +9.80% |
| 2024-10 | $193.9 | $155.2 | $38.72 | 36,888,554.0 | +10.13% |
| 2024-09 | $165.2 | $147.2 | $17.96 | 35,311,635.0 | +6.74% |
| 2024-08 | $153.5 | $144.1 | $9.43 | 28,989,267.0 | +1.42% |
| 2024-07 | $162.6 | $141.0 | $21.58 | 33,568,497.0 | -1.68% |
| 2024-06 | $153.2 | $141.9 | $11.31 | 27,995,227.0 | +4.62% |
| 2024-05 | $152.3 | $137.3 | $15.07 | 51,727,384.0 | +4.73% |
| 2024-04 | $147.2 | $135.5 | $11.65 | 32,611,537.0 | -3.65% |
| 2024-03 | $154.2 | $136.7 | $17.44 | 40,547,407.0 | -1.89% |
| 2024-02 | $149.1 | $131.4 | $17.65 | 50,468,302.0 | +4.52% |
| 2024-01 | $146.2 | $130.0 | $16.19 | 37,360,701.0 | +4.37% |
1.40%
자본화:
|
볼륨(24시간):