147.63
price up icon0.98%   1.2926
 
loading

Digital Realty Trust Inc 주식 (DLR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $149.8 $147.2 $2.62 1,090,595.0 +0.88%
2025-04-21 $150.3 $143.8 $6.43 2,570,928.0 -2.93%
2025-04-17 $151.9 $149.3 $2.68 2,040,220.0 +1.73%
2025-04-16 $149.4 $145.6 $3.77 2,077,445.0 +1.33%
2025-04-15 $148.2 $145.4 $2.81 1,587,340.0 -0.05%
2025-04-14 $148.6 $145.7 $2.89 1,324,491.0 +0.84%
2025-04-11 $145.7 $139.6 $6.08 1,663,343.0 +1.97%
2025-04-10 $144.5 $137.8 $6.69 2,162,620.0 -2.39%
2025-04-09 $146.3 $130.9 $15.39 3,468,094.0 +7.10%
2025-04-08 $141.7 $133.8 $7.85 2,917,323.0 -0.41%
2025-04-07 $141.5 $129.9 $11.59 3,835,875.0 -0.60%
2025-04-04 $140.3 $135.5 $4.79 3,800,058.0 -2.54%
2025-04-03 $144.4 $139.8 $4.61 3,788,905.0 -5.10%
2025-04-02 $149.3 $143.9 $5.32 2,164,212.0 +1.80%
2025-04-01 $146.3 $141.7 $4.68 2,117,253.0 +1.93%
2025-03-31 $144.9 $139.3 $5.65 3,859,459.0 +0.84%
2025-03-28 $145.8 $139.9 $5.89 2,799,049.0 -1.97%
2025-03-27 $149.3 $144.8 $4.54 2,647,857.0 -2.98%
2025-03-26 $153.2 $147.9 $5.24 2,208,221.0 -1.33%
2025-03-25 $155.1 $150.2 $4.86 2,542,527.0 -2.62%

Digital Realty Trust Inc 주식 (DLR) 연도별 가격 이력

이 심층 분석에서는 Digital Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digital Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Digital Realty Trust Inc 주식 (DLR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $151.9 $129.9 $21.99 36,608,702.0 +3.03%
2025-03 $159.1 $139.3 $19.79 51,760,996.0 -8.34%
2025-02 $172.1 $154.7 $17.38 46,251,292.0 -4.60%
2025-01 $187.7 $156.1 $31.65 46,617,844.0 -7.60%

Digital Realty Trust Inc 주식 (DLR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $195.4 $174.5 $20.92 33,646,551.0 -9.95%
2024-11 $198.0 $171.2 $26.75 43,248,053.0 +9.80%
2024-10 $193.9 $155.2 $38.72 36,888,554.0 +10.13%
2024-09 $165.2 $147.2 $17.96 35,311,635.0 +6.74%
2024-08 $153.5 $144.1 $9.43 28,989,267.0 +1.42%
2024-07 $162.6 $141.0 $21.58 33,568,497.0 -1.68%
2024-06 $153.2 $141.9 $11.31 27,995,227.0 +4.62%
2024-05 $152.3 $137.3 $15.07 51,727,384.0 +4.73%
2024-04 $147.2 $135.5 $11.65 32,611,537.0 -3.65%
2024-03 $154.2 $136.7 $17.44 40,547,407.0 -1.89%
2024-02 $149.1 $131.4 $17.65 50,468,302.0 +4.52%
2024-01 $146.2 $130.0 $16.19 37,360,701.0 +4.37%

Digital Realty Trust Inc 주식 (DLR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $139.3 $130.8 $8.59 42,174,874.0 -3.03%
2023-11 $139.0 $123.4 $15.58 35,272,861.0 +11.60%
2023-10 $126.5 $113.9 $12.57 43,534,774.0 +2.76%
2023-09 $133.4 $116.4 $16.99 42,490,628.0 -8.12%
2023-08 $132.2 $117.9 $14.33 45,703,143.0 +5.70%
2023-07 $126.8 $112.4 $14.42 56,566,190.0 +9.44%
2023-06 $114.4 $100.3 $14.13 72,172,442.0 +11.14%
2023-05 $104.3 $86.33 $17.96 61,693,110.0 +3.34%
2023-04 $102.5 $88.11 $14.35 56,478,874.0 +0.85%
2023-03 $108.0 $90.72 $17.31 65,350,128.0 -5.68%
2023-02 $122.4 $103.9 $18.51 33,473,418.0 -9.06%
2023-01 $114.8 $97.05 $17.77 39,582,900.0 +14.31%
reit_specialty CCI
$103.45
price up icon 1.10%
reit_specialty IRM
$83.22
price up icon 2.28%
$227.31
price down icon 0.96%
$789.48
price up icon 1.92%
reit_specialty WY
$25.21
price up icon 2.15%
자본화:     |  볼륨(24시간):