Stockscreener 앱 받기
0.06%
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit 주식 (DLNGpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $25.45 | $25.35 | $0.0999 | 10,693.0 | -0.06% |
| 2026-10-14 | $25.56 | $25.30 | $0.26 | 55,287.0 | -0.37% |
| 2026-10-13 | $25.56 | $25.29 | $0.27 | 26,422.0 | -0.12% |
| 2026-10-12 | $25.80 | $25.36 | $0.44 | 30,824.0 | -1.12% |
| 2026-10-09 | $26.17 | $25.84 | $0.3305 | 481.0 | -0.73% |
| 2026-10-08 | $26.21 | $25.95 | $0.265 | 2,044.0 | +0.99% |
| 2026-10-07 | $26.04 | $25.77 | $0.265 | 861.0 | -0.98% |
| 2026-10-06 | $26.04 | $25.69 | $0.35 | 1,937.0 | +0.66% |
| 2026-10-05 | $25.92 | $25.83 | $0.09 | 2,600.0 | +0.45% |
| 2026-10-02 | $25.75 | $25.21 | $0.535 | 1,707.0 | +0.66% |
| 2026-10-01 | $26.04 | $22.06 | $3.98 | 8,859.0 | -0.52% |
| 2026-09-30 | $25.81 | $25.50 | $0.31 | 6,827.0 | -1.00% |
| 2026-09-29 | $26.01 | $25.76 | $0.25 | 3,249.0 | +0.08% |
| 2026-09-28 | $26.15 | $25.95 | $0.20 | 1,950.0 | -0.65% |
| 2026-09-25 | $26.12 | $26.12 | $0.00 | 574.0 | -0.04% |
| 2026-09-24 | $26.24 | $26.13 | $0.11 | 1,048.0 | -0.27% |
| 2026-09-23 | $26.21 | $26.20 | $0.01 | 461.0 | -0.08% |
| 2026-09-22 | $26.24 | $26.22 | $0.0179 | 437.0 | -0.05% |
| 2026-09-21 | $26.24 | $26.15 | $0.0857 | 4,359.0 | +0.60% |
| 2026-09-18 | $26.08 | $26.08 | $0.00 | 176.0 | -0.08% |
| 2026-09-17 | $26.10 | $26.04 | $0.06 | 1,129.0 | -0.19% |
| 2026-09-16 | $26.25 | $26.05 | $0.1975 | 3,389.0 | +0.29% |
| 2026-09-15 | $26.40 | $26.07 | $0.325 | 4,123.0 | -0.89% |
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit 주식 (DLNGpA) 연도별 가격 이력
이 심층 분석에서는 Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLNGpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit 주식 (DLNGpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $26.21 | $22.06 | $4.15 | 141,715.0 | -1.17% |
| 2026-09 | $26.70 | $25.50 | $1.20 | 52,050.0 | -3.31% |
| 2026-08 | $26.75 | $25.96 | $0.79 | 68,985.0 | -0.23% |
| 2026-07 | $27.00 | $26.05 | $0.95 | 108,507.0 | +0.11% |
| 2026-06 | $26.94 | $25.93 | $1.01 | 103,475.0 | +1.39% |
| 2026-05 | $26.74 | $25.50 | $1.24 | 82,131.0 | -0.62% |
| 2026-04 | $26.69 | $25.99 | $0.7019 | 63,761.0 | +0.58% |
| 2026-03 | $27.25 | $26.12 | $1.13 | 82,474.0 | -0.47% |
| 2026-02 | $27.15 | $26.00 | $1.15 | 53,793.0 | -1.87% |
| 2026-01 | $27.30 | $26.08 | $1.22 | 74,948.0 | +2.44% |
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit 주식 (DLNGpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.59 | $26.00 | $0.587 | 43,245.0 | -0.36% |
| 2025-11 | $26.88 | $26.00 | $0.88 | 61,228.0 | -0.60% |
| 2025-10 | $26.80 | $25.99 | $0.81 | 63,504.0 | -1.78% |
| 2025-09 | $26.97 | $26.26 | $0.7099 | 7,451.0 | +0.00% |
7.58%
1.00%
자본화:
|
볼륨(24시간):