Stockscreener 앱 받기
80.13
0.77%
0.61
시간 외 거래:
80.13
Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $80.13 | $79.45 | $0.6799 | 132,673.0 | +0.77% |
| 2025-05-15 | $79.57 | $78.46 | $1.11 | 265,013.0 | +1.35% |
| 2025-05-14 | $78.72 | $78.30 | $0.4177 | 151,728.0 | -0.37% |
| 2025-05-13 | $79.13 | $78.75 | $0.38 | 269,112.0 | -0.32% |
| 2025-05-12 | $79.02 | $78.52 | $0.505 | 223,021.0 | +2.03% |
| 2025-05-09 | $77.84 | $77.35 | $0.49 | 259,262.0 | -0.23% |
| 2025-05-08 | $78.30 | $77.40 | $0.8994 | 132,669.0 | +0.27% |
| 2025-05-07 | $77.72 | $77.04 | $0.68 | 114,192.0 | +0.40% |
| 2025-05-06 | $77.57 | $76.90 | $0.6701 | 148,838.0 | -0.64% |
| 2025-05-05 | $77.93 | $77.34 | $0.59 | 174,296.0 | -0.42% |
| 2025-05-02 | $78.06 | $77.47 | $0.5883 | 135,612.0 | +1.38% |
| 2025-05-01 | $77.47 | $76.85 | $0.625 | 360,442.0 | -0.08% |
| 2025-04-30 | $77.10 | $75.42 | $1.68 | 91,759.0 | +0.30% |
| 2025-04-29 | $76.92 | $76.02 | $0.905 | 131,177.0 | +0.55% |
| 2025-04-28 | $76.44 | $75.70 | $0.7382 | 165,158.0 | +0.30% |
| 2025-04-25 | $76.08 | $75.38 | $0.70 | 194,193.0 | -0.22% |
| 2025-04-24 | $76.31 | $75.10 | $1.21 | 120,650.0 | +1.06% |
| 2025-04-23 | $76.51 | $75.11 | $1.40 | 174,711.0 | +0.67% |
| 2025-04-22 | $75.06 | $73.95 | $1.11 | 111,057.0 | +2.20% |
| 2025-04-21 | $74.16 | $72.53 | $1.63 | 200,060.0 | -1.91% |
Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Largecap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Largecap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $80.13 | $76.85 | $3.28 | 2,499,531.0 | +4.17% |
| 2025-04 | $79.64 | $69.32 | $10.32 | 6,450,872.0 | -3.09% |
| 2025-03 | $82.33 | $76.94 | $5.39 | 3,556,549.0 | -3.10% |
| 2025-02 | $82.22 | $79.25 | $2.97 | 5,463,842.0 | +1.98% |
| 2025-01 | $81.05 | $76.50 | $4.55 | 4,522,189.0 | +3.25% |
Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.11 | $77.03 | $5.08 | 4,548,693.0 | -5.40% |
| 2024-11 | $82.26 | $77.83 | $4.43 | 2,451,250.0 | +4.93% |
| 2024-10 | $80.56 | $77.82 | $2.74 | 2,181,801.0 | -0.39% |
| 2024-09 | $78.63 | $74.66 | $3.97 | 1,955,950.0 | +1.32% |
| 2024-08 | $77.59 | $71.65 | $5.94 | 2,027,972.0 | +3.08% |
| 2024-07 | $75.91 | $72.53 | $3.38 | 2,139,911.0 | +3.40% |
| 2024-06 | $73.58 | $70.86 | $2.73 | 2,344,326.0 | +1.72% |
| 2024-05 | $72.59 | $68.82 | $3.77 | 2,765,132.0 | +3.37% |
| 2024-04 | $72.20 | $68.49 | $3.71 | 2,356,813.0 | -4.16% |
| 2024-03 | $72.30 | $69.36 | $2.94 | 2,150,455.0 | +3.95% |
| 2024-02 | $69.71 | $67.08 | $2.63 | 2,754,185.0 | +3.38% |
| 2024-01 | $67.98 | $65.62 | $2.36 | 4,507,465.0 | +1.21% |
Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.58 | $63.70 | $2.88 | 3,127,616.0 | +4.09% |
| 2023-11 | $63.83 | $59.89 | $3.94 | 2,829,302.0 | +6.48% |
| 2023-10 | $62.47 | $58.71 | $3.76 | 3,616,765.0 | -2.60% |
| 2023-09 | $64.50 | $61.05 | $3.45 | 2,196,853.0 | -4.00% |
| 2023-08 | $65.54 | $62.72 | $2.83 | 2,487,219.0 | -2.26% |
| 2023-07 | $65.81 | $62.70 | $3.11 | 3,322,392.0 | +3.03% |
| 2023-06 | $63.86 | $60.14 | $3.72 | 2,815,559.0 | +5.32% |
| 2023-05 | $63.02 | $60.03 | $2.98 | 3,743,309.0 | -3.78% |
| 2023-04 | $63.24 | $61.35 | $1.89 | 2,063,599.0 | +1.45% |
| 2023-03 | $62.84 | $58.78 | $4.06 | 6,989,201.0 | +0.60% |
| 2023-02 | $64.29 | $61.36 | $2.93 | 3,487,963.0 | -3.32% |
| 2023-01 | $63.82 | $61.24 | $2.58 | 5,458,129.0 | +2.66% |
0.97%
자본화:
|
볼륨(24시간):