Stockscreener 앱 받기
80.92
0.19%
0.15
Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $81.11 | $80.54 | $0.5692 | 709,037.0 | +0.19% |
| 2025-02-05 | $80.78 | $80.03 | $0.745 | 141,633.0 | +0.62% |
| 2025-02-04 | $80.36 | $79.83 | $0.5286 | 115,580.0 | +0.12% |
| 2025-02-03 | $80.43 | $79.25 | $1.18 | 191,140.0 | -0.19% |
| 2025-01-31 | $81.05 | $80.24 | $0.8101 | 332,222.0 | -0.63% |
| 2025-01-30 | $80.97 | $80.37 | $0.5952 | 280,096.0 | +0.69% |
| 2025-01-29 | $80.74 | $80.09 | $0.65 | 122,783.0 | -0.15% |
| 2025-01-28 | $80.68 | $80.27 | $0.41 | 103,333.0 | -0.35% |
| 2025-01-27 | $80.70 | $79.82 | $0.88 | 203,827.0 | +0.41% |
| 2025-01-24 | $80.55 | $80.17 | $0.3794 | 146,163.0 | -0.06% |
| 2025-01-23 | $80.40 | $79.89 | $0.51 | 296,333.0 | +0.74% |
| 2025-01-22 | $80.18 | $79.81 | $0.37 | 275,577.0 | -0.39% |
| 2025-01-21 | $80.12 | $79.71 | $0.41 | 468,575.0 | +0.86% |
| 2025-01-17 | $79.59 | $79.22 | $0.37 | 150,515.0 | +0.65% |
| 2025-01-16 | $79.04 | $78.45 | $0.59 | 134,321.0 | +0.38% |
| 2025-01-15 | $78.78 | $78.38 | $0.40 | 300,324.0 | +1.24% |
| 2025-01-14 | $77.67 | $77.02 | $0.65 | 170,663.0 | +0.54% |
| 2025-01-13 | $77.30 | $76.50 | $0.799 | 266,753.0 | +0.63% |
| 2025-01-10 | $77.60 | $76.67 | $0.93 | 225,378.0 | -1.51% |
| 2025-01-08 | $77.95 | $77.37 | $0.58 | 138,112.0 | +0.13% |
Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Largecap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Largecap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $81.11 | $79.25 | $1.86 | 1,866,427.0 | +0.75% |
| 2025-01 | $81.05 | $76.50 | $4.55 | 4,522,189.0 | +3.25% |
Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.11 | $77.03 | $5.08 | 4,548,693.0 | -5.40% |
| 2024-11 | $82.26 | $77.83 | $4.43 | 2,451,250.0 | +4.93% |
| 2024-10 | $80.56 | $77.82 | $2.74 | 2,181,801.0 | -0.39% |
| 2024-09 | $78.63 | $74.66 | $3.97 | 1,955,950.0 | +1.32% |
| 2024-08 | $77.59 | $71.65 | $5.94 | 2,027,972.0 | +3.08% |
| 2024-07 | $75.91 | $72.53 | $3.38 | 2,139,911.0 | +3.40% |
| 2024-06 | $73.58 | $70.86 | $2.73 | 2,344,326.0 | +1.72% |
| 2024-05 | $72.59 | $68.82 | $3.77 | 2,765,132.0 | +3.37% |
| 2024-04 | $72.20 | $68.49 | $3.71 | 2,356,813.0 | -4.16% |
| 2024-03 | $72.30 | $69.36 | $2.94 | 2,150,455.0 | +3.95% |
| 2024-02 | $69.71 | $67.08 | $2.63 | 2,754,185.0 | +3.38% |
| 2024-01 | $67.98 | $65.62 | $2.36 | 4,507,465.0 | +1.21% |
Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.58 | $63.70 | $2.88 | 3,127,616.0 | +4.09% |
| 2023-11 | $63.83 | $59.89 | $3.94 | 2,829,302.0 | +6.48% |
| 2023-10 | $62.47 | $58.71 | $3.76 | 3,616,765.0 | -2.60% |
| 2023-09 | $64.50 | $61.05 | $3.45 | 2,196,853.0 | -4.00% |
| 2023-08 | $65.54 | $62.72 | $2.83 | 2,487,219.0 | -2.26% |
| 2023-07 | $65.81 | $62.70 | $3.11 | 3,322,392.0 | +3.03% |
| 2023-06 | $63.86 | $60.14 | $3.72 | 2,815,559.0 | +5.32% |
| 2023-05 | $63.02 | $60.03 | $2.98 | 3,743,309.0 | -3.78% |
| 2023-04 | $63.24 | $61.35 | $1.89 | 2,063,599.0 | +1.45% |
| 2023-03 | $62.84 | $58.78 | $4.06 | 6,989,201.0 | +0.60% |
| 2023-02 | $64.29 | $61.36 | $2.93 | 3,487,963.0 | -3.32% |
| 2023-01 | $63.82 | $61.24 | $2.58 | 5,458,129.0 | +2.66% |
0.14%
0.69%
자본화:
|
볼륨(24시간):