Stockscreener 앱 받기
98.47
0.12%
0.12
Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $99.04 | $98.29 | $0.7513 | 117,156.0 | +0.12% |
| 2026-07-24 | $98.66 | $97.90 | $0.76 | 64,754.0 | +0.58% |
| 2026-07-23 | $98.02 | $97.52 | $0.50 | 79,813.0 | -0.48% |
| 2026-07-22 | $98.50 | $98.17 | $0.325 | 100,594.0 | +0.35% |
| 2026-07-21 | $97.98 | $97.31 | $0.67 | 94,198.0 | +0.56% |
| 2026-07-20 | $98.03 | $97.33 | $0.70 | 91,763.0 | -0.40% |
| 2026-07-17 | $98.57 | $97.63 | $0.9448 | 85,123.0 | -0.65% |
| 2026-07-16 | $98.54 | $97.99 | $0.5536 | 82,148.0 | +0.42% |
| 2026-07-15 | $98.11 | $97.65 | $0.465 | 70,807.0 | +0.34% |
| 2026-07-14 | $98.08 | $97.62 | $0.455 | 93,619.0 | -0.27% |
| 2026-07-13 | $98.31 | $97.78 | $0.53 | 97,703.0 | -0.09% |
| 2026-07-10 | $98.08 | $97.46 | $0.6189 | 63,584.0 | +0.47% |
| 2026-07-09 | $97.67 | $97.20 | $0.472 | 162,135.0 | +0.34% |
| 2026-07-08 | $97.48 | $97.11 | $0.3749 | 170,958.0 | -0.57% |
| 2026-07-07 | $98.06 | $97.68 | $0.38 | 90,620.0 | +0.42% |
| 2026-07-06 | $97.44 | $96.97 | $0.47 | 100,761.0 | +0.23% |
| 2026-07-02 | $97.23 | $96.41 | $0.82 | 642,628.0 | +0.76% |
| 2026-07-01 | $96.83 | $96.07 | $0.76 | 86,375.0 | +0.09% |
| 2026-06-30 | $96.56 | $96.20 | $0.36 | 95,765.0 | -0.16% |
Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Largecap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Largecap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $99.04 | $96.07 | $2.97 | 2,411,895.0 | +2.23% |
| 2026-06 | $97.62 | $94.72 | $2.90 | 2,812,918.0 | +0.15% |
| 2026-05 | $96.51 | $93.36 | $3.15 | 2,579,362.0 | +1.91% |
| 2026-04 | $94.49 | $88.63 | $5.86 | 4,282,622.0 | +5.65% |
| 2026-03 | $93.60 | $87.36 | $6.24 | 3,817,063.0 | -4.21% |
| 2026-02 | $94.11 | $90.91 | $3.20 | 2,781,035.0 | +2.40% |
| 2026-01 | $91.17 | $87.95 | $3.22 | 4,857,391.0 | +3.39% |
Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $89.30 | $87.38 | $1.92 | 4,613,122.0 | +0.26% |
| 2025-11 | $88.45 | $85.54 | $2.91 | 3,587,694.0 | +1.96% |
| 2025-10 | $88.12 | $85.29 | $2.83 | 4,194,969.0 | -0.34% |
| 2025-09 | $87.09 | $84.61 | $2.48 | 3,374,878.0 | +1.79% |
| 2025-08 | $85.89 | $82.22 | $3.68 | 3,606,799.0 | +2.70% |
| 2025-07 | $84.43 | $82.10 | $2.33 | 3,401,643.0 | +1.35% |
| 2025-06 | $82.24 | $78.90 | $3.34 | 3,306,378.0 | +3.22% |
| 2025-05 | $80.32 | $76.85 | $3.47 | 4,531,278.0 | +3.46% |
| 2025-04 | $79.64 | $69.32 | $10.32 | 6,450,872.0 | -3.09% |
| 2025-03 | $82.33 | $76.94 | $5.39 | 3,556,549.0 | -3.10% |
| 2025-02 | $82.22 | $79.25 | $2.97 | 5,463,842.0 | +1.98% |
| 2025-01 | $81.05 | $76.50 | $4.55 | 4,522,189.0 | +3.25% |
Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.11 | $77.03 | $5.08 | 4,548,693.0 | -5.40% |
| 2024-11 | $82.26 | $77.83 | $4.43 | 2,451,250.0 | +4.93% |
| 2024-10 | $80.56 | $77.82 | $2.74 | 2,181,801.0 | -0.39% |
| 2024-09 | $78.63 | $74.66 | $3.97 | 1,955,950.0 | +1.32% |
| 2024-08 | $77.59 | $71.65 | $5.94 | 2,027,972.0 | +3.08% |
| 2024-07 | $75.91 | $72.53 | $3.38 | 2,139,911.0 | +3.40% |
| 2024-06 | $73.58 | $70.86 | $2.73 | 2,344,326.0 | +1.72% |
| 2024-05 | $72.59 | $68.82 | $3.77 | 2,765,132.0 | +3.37% |
| 2024-04 | $72.20 | $68.49 | $3.71 | 2,356,813.0 | -4.16% |
| 2024-03 | $72.30 | $69.36 | $2.94 | 2,150,455.0 | +3.95% |
| 2024-02 | $69.71 | $67.08 | $2.63 | 2,754,185.0 | +3.38% |
| 2024-01 | $67.98 | $65.62 | $2.36 | 4,507,465.0 | +1.21% |
0.12%
0.30%
자본화:
|
볼륨(24시간):