Wisdomtree U S Largecap Dividend Fund (DLN)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-02-13	$93.02	$92.37	$0.65	46,821.0	+0.37%
2026-02-12	$94.11	$92.64	$1.47	148,963.0	-1.07%
2026-02-11	$93.91	$93.43	$0.48	133,127.0	+0.35%
2026-02-10	$93.70	$93.25	$0.45	99,711.0	-0.13%
2026-02-09	$93.59	$92.97	$0.6199	187,030.0	+0.19%
2026-02-06	$93.34	$92.05	$1.29	104,278.0	+1.92%
2026-02-05	$91.92	$91.25	$0.6743	155,894.0	-0.64%
2026-02-04	$92.33	$91.76	$0.5666	135,158.0	+0.49%
2026-02-03	$92.01	$91.01	$1.00	140,496.0	+0.12%
2026-02-02	$91.60	$90.91	$0.6901	152,019.0	+0.49%
2026-01-30	$91.17	$90.21	$0.96	149,617.0	+0.28%
2026-01-29	$91.10	$90.18	$0.92	240,957.0	+0.41%
2026-01-28	$90.75	$90.25	$0.505	303,590.0	-0.12%
2026-01-27	$90.60	$90.16	$0.4378	152,071.0	+0.25%
2026-01-26	$90.46	$90.03	$0.43	169,401.0	+0.57%
2026-01-23	$89.90	$89.58	$0.32	146,652.0	-0.18%
2026-01-22	$90.36	$89.90	$0.46	228,780.0	+0.20%
2026-01-21	$90.10	$89.13	$0.97	451,782.0	+0.98%
2026-01-20	$89.61	$88.80	$0.81	272,099.0	-1.51%
2026-01-16	$90.50	$90.11	$0.385	219,208.0	+0.01%
2026-01-15	$90.52	$90.10	$0.42	176,371.0	+0.36%
2026-01-14	$89.99	$89.44	$0.55	208,238.0	+0.23%

Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree U S Largecap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Largecap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-02	$94.11	$90.91	$3.20	1,303,497.0	+2.10%
2026-01	$91.17	$87.95	$3.22	4,857,391.0	+3.39%

Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$89.30	$87.38	$1.92	4,613,122.0	+0.26%
2025-11	$88.45	$85.54	$2.91	3,587,694.0	+1.96%
2025-10	$88.12	$85.29	$2.83	4,194,969.0	-0.34%
2025-09	$87.09	$84.61	$2.48	3,374,878.0	+1.79%
2025-08	$85.89	$82.22	$3.68	3,606,799.0	+2.70%
2025-07	$84.43	$82.10	$2.33	3,401,643.0	+1.35%
2025-06	$82.24	$78.90	$3.34	3,306,378.0	+3.22%
2025-05	$80.32	$76.85	$3.47	4,531,278.0	+3.46%
2025-04	$79.64	$69.32	$10.32	6,450,872.0	-3.09%
2025-03	$82.33	$76.94	$5.39	3,556,549.0	-3.10%
2025-02	$82.22	$79.25	$2.97	5,463,842.0	+1.98%
2025-01	$81.05	$76.50	$4.55	4,522,189.0	+3.25%

Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$82.11	$77.03	$5.08	4,548,693.0	-5.40%
2024-11	$82.26	$77.83	$4.43	2,451,250.0	+4.93%
2024-10	$80.56	$77.82	$2.74	2,181,801.0	-0.39%
2024-09	$78.63	$74.66	$3.97	1,955,950.0	+1.32%
2024-08	$77.59	$71.65	$5.94	2,027,972.0	+3.08%
2024-07	$75.91	$72.53	$3.38	2,139,911.0	+3.40%
2024-06	$73.58	$70.86	$2.73	2,344,326.0	+1.72%
2024-05	$72.59	$68.82	$3.77	2,765,132.0	+3.37%
2024-04	$72.20	$68.49	$3.71	2,356,813.0	-4.16%
2024-03	$72.30	$69.36	$2.94	2,150,455.0	+3.95%
2024-02	$69.71	$67.08	$2.63	2,754,185.0	+3.38%
2024-01	$67.98	$65.62	$2.36	4,507,465.0	+1.21%

VTV

$205.37

0.27%

VUG

$460.87

0.00%

IJH

$71.03

0.65%

EFA

$104.05

0.15%

IWF

$450.17

0.09%

QQQ

$602.19

0.18%