Stockscreener 앱 받기
81.38
0.63%
0.51
시간 외 거래:
81.38
Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $81.43 | $81.03 | $0.4042 | 69,309.0 | +0.63% |
| 2024-11-21 | $81.05 | $80.02 | $1.03 | 145,209.0 | +0.99% |
| 2024-11-20 | $80.11 | $79.54 | $0.5678 | 474,962.0 | +0.05% |
| 2024-11-19 | $80.20 | $79.53 | $0.67 | 97,125.0 | -0.17% |
| 2024-11-18 | $80.25 | $79.80 | $0.4542 | 69,132.0 | +0.48% |
| 2024-11-15 | $80.19 | $79.68 | $0.5143 | 161,013.0 | -0.67% |
| 2024-11-14 | $80.85 | $80.27 | $0.58 | 84,146.0 | -0.47% |
| 2024-11-13 | $80.88 | $80.56 | $0.316 | 78,560.0 | +0.07% |
| 2024-11-12 | $81.17 | $80.50 | $0.67 | 123,686.0 | -0.57% |
| 2024-11-11 | $81.37 | $81.06 | $0.3144 | 66,188.0 | -0.10% |
| 2024-11-08 | $81.39 | $80.76 | $0.6268 | 82,953.0 | +0.63% |
| 2024-11-07 | $80.83 | $80.51 | $0.32 | 172,447.0 | +0.05% |
| 2024-11-06 | $80.77 | $80.17 | $0.60 | 94,275.0 | +2.21% |
| 2024-11-05 | $78.91 | $78.15 | $0.76 | 119,683.0 | +1.08% |
| 2024-11-04 | $78.38 | $77.83 | $0.55 | 48,929.0 | -0.17% |
| 2024-11-01 | $78.87 | $78.14 | $0.73 | 89,924.0 | -0.06% |
| 2024-10-31 | $78.83 | $78.23 | $0.595 | 63,809.0 | -0.87% |
| 2024-10-30 | $79.30 | $78.88 | $0.4223 | 82,784.0 | -0.03% |
| 2024-10-29 | $79.27 | $78.86 | $0.4103 | 202,583.0 | -0.33% |
| 2024-10-28 | $79.33 | $79.14 | $0.1899 | 59,779.0 | +0.24% |
| 2024-10-25 | $79.82 | $78.95 | $0.8664 | 75,527.0 | -0.58% |
| 2024-10-24 | $79.61 | $79.17 | $0.44 | 127,850.0 | -0.13% |
Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Largecap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Largecap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $81.43 | $77.83 | $3.60 | 2,046,850.0 | +4.00% |
| 2024-10 | $80.56 | $77.82 | $2.74 | 2,181,801.0 | -0.39% |
| 2024-09 | $78.63 | $74.66 | $3.97 | 1,955,950.0 | +1.32% |
| 2024-08 | $77.59 | $71.65 | $5.94 | 2,027,972.0 | +3.08% |
| 2024-07 | $75.91 | $72.53 | $3.38 | 2,139,911.0 | +3.40% |
| 2024-06 | $73.58 | $70.86 | $2.73 | 2,344,326.0 | +1.72% |
| 2024-05 | $72.59 | $68.82 | $3.77 | 2,765,132.0 | +3.37% |
| 2024-04 | $72.20 | $68.49 | $3.71 | 2,356,813.0 | -4.16% |
| 2024-03 | $72.30 | $69.36 | $2.94 | 2,150,455.0 | +3.95% |
| 2024-02 | $69.71 | $67.08 | $2.63 | 2,754,185.0 | +3.38% |
| 2024-01 | $67.98 | $65.62 | $2.36 | 4,507,465.0 | +1.21% |
Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.58 | $63.70 | $2.88 | 3,127,616.0 | +4.09% |
| 2023-11 | $63.83 | $59.89 | $3.94 | 2,829,302.0 | +6.48% |
| 2023-10 | $62.47 | $58.71 | $3.76 | 3,616,765.0 | -2.60% |
| 2023-09 | $64.50 | $61.05 | $3.45 | 2,196,853.0 | -4.00% |
| 2023-08 | $65.54 | $62.72 | $2.83 | 2,487,219.0 | -2.26% |
| 2023-07 | $65.81 | $62.70 | $3.11 | 3,322,392.0 | +3.03% |
| 2023-06 | $63.86 | $60.14 | $3.72 | 2,815,559.0 | +5.32% |
| 2023-05 | $63.02 | $60.03 | $2.98 | 3,743,309.0 | -3.78% |
| 2023-04 | $63.24 | $61.35 | $1.89 | 2,063,599.0 | +1.45% |
| 2023-03 | $62.84 | $58.78 | $4.06 | 6,989,201.0 | +0.60% |
| 2023-02 | $64.29 | $61.36 | $2.93 | 3,487,963.0 | -3.32% |
| 2023-01 | $63.82 | $61.24 | $2.58 | 5,458,129.0 | +2.66% |
Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $64.98 | $60.94 | $4.05 | 7,072,162.0 | -4.15% |
| 2022-11 | $64.63 | $59.30 | $5.33 | 5,152,475.0 | +5.67% |
| 2022-10 | $61.47 | $54.81 | $6.66 | 7,437,993.0 | +10.68% |
| 2022-09 | $62.65 | $55.17 | $7.48 | 7,168,212.0 | -8.49% |
| 2022-08 | $64.53 | $60.38 | $4.15 | 3,647,689.0 | -3.08% |
| 2022-07 | $62.40 | $57.60 | $4.80 | 4,737,009.0 | +5.43% |
| 2022-06 | $64.48 | $56.93 | $7.55 | 7,119,349.0 | -7.74% |
| 2022-05 | $65.01 | $59.88 | $5.13 | 8,162,451.0 | +2.10% |
| 2022-04 | $67.44 | $62.65 | $4.79 | 4,589,371.0 | -4.53% |
| 2022-03 | $66.78 | $62.41 | $4.37 | 4,235,341.0 | +3.11% |
| 2022-02 | $66.09 | $61.04 | $5.05 | 5,582,190.0 | -1.91% |
| 2022-01 | $67.09 | $61.76 | $5.33 | 4,496,518.0 | -1.61% |
0.73%
자본화:
|
볼륨(24시간):