27.52
price up icon0.44%   0.1218
after-market 시간 외 거래: 25.96 -1.5626 -5.68%
loading

Graniteshares 2 X Long Dell Daily Etf 주식 (DLLL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $28.05 $25.93 $2.12 45,919.0 +0.44%
2025-08-04 $27.50 $26.70 $0.80 31,364.0 +4.51%
2025-08-01 $26.98 $25.47 $1.51 49,726.0 -8.26%
2025-07-31 $29.96 $28.43 $1.53 33,169.0 -1.18%
2025-07-30 $29.62 $28.59 $1.03 33,318.0 -0.03%
2025-07-29 $29.86 $28.62 $1.23 45,370.0 -0.42%
2025-07-28 $29.08 $27.95 $1.13 34,510.0 +3.90%
2025-07-25 $28.17 $26.75 $1.42 35,882.0 +4.54%
2025-07-24 $27.13 $26.54 $0.592 36,094.0 +2.04%
2025-07-23 $26.36 $26.16 $0.20 5,654.0 +4.04%
2025-07-22 $26.70 $24.72 $1.98 51,241.0 -5.92%
2025-07-21 $27.67 $26.63 $1.04 57,486.0 -3.73%
2025-07-18 $28.09 $25.37 $2.72 112,290.0 +10.78%
2025-07-17 $25.11 $24.16 $0.95 23,902.0 +1.62%
2025-07-16 $25.45 $23.91 $1.54 23,757.0 -3.66%
2025-07-15 $26.68 $25.44 $1.24 44,487.0 +0.00%
2025-07-14 $26.02 $24.95 $1.07 38,973.0 -1.84%
2025-07-11 $26.43 $25.70 $0.73 33,699.0 -1.25%
2025-07-10 $26.70 $26.02 $0.68 37,635.0 +1.30%
2025-07-09 $26.17 $25.26 $0.9075 25,413.0 +3.61%
2025-07-08 $25.92 $24.65 $1.27 24,543.0 -0.47%

Graniteshares 2 X Long Dell Daily Etf 주식 (DLLL) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Long Dell Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Dell Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Long Dell Daily Etf 주식 (DLLL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $28.05 $25.47 $2.58 172,928.0 -3.70%
2025-07 $29.96 $23.54 $6.42 838,649.0 +16.61%
2025-06 $26.22 $18.75 $7.47 1,091,877.0 +19.21%
2025-05 $22.64 $14.26 $8.38 1,053,317.0 +44.48%
2025-04 $16.99 $7.71 $9.28 1,421,395.0 -8.19%
2025-03 $20.49 $14.67 $5.82 387,001.0 -23.31%
2025-02 $29.01 $18.73 $10.28 406,592.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
자본화:     |  볼륨(24시간):