10.53
0.66%
-0.07
DLH Holdings Corp 주식 (DLHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $10.62 | $10.39 | $0.23 | 28,889.0 | -0.66% |
2024-05-16 | $10.75 | $10.51 | $0.24 | 41,322.0 | -1.03% |
2024-05-15 | $10.89 | $10.54 | $0.35 | 32,358.0 | -0.65% |
2024-05-14 | $10.93 | $10.00 | $0.93 | 97,328.0 | -1.28% |
2024-05-13 | $11.63 | $10.92 | $0.71 | 70,387.0 | -4.71% |
2024-05-10 | $12.06 | $11.38 | $0.685 | 57,562.0 | -1.38% |
2024-05-09 | $11.70 | $11.12 | $0.58 | 90,846.0 | +4.50% |
2024-05-08 | $11.14 | $10.86 | $0.28 | 82,006.0 | +0.82% |
2024-05-07 | $11.16 | $10.72 | $0.44 | 43,409.0 | +1.57% |
2024-05-06 | $11.17 | $10.65 | $0.52 | 157,173.0 | -4.57% |
2024-05-03 | $11.38 | $10.53 | $0.85 | 73,749.0 | +4.21% |
2024-05-02 | $10.92 | $10.62 | $0.30 | 24,073.0 | +4.00% |
2024-05-01 | $10.73 | $10.41 | $0.32 | 30,658.0 | -1.13% |
2024-04-30 | $10.96 | $10.62 | $0.34 | 17,675.0 | -1.58% |
2024-04-29 | $11.37 | $10.77 | $0.5988 | 33,513.0 | -1.37% |
2024-04-26 | $11.12 | $10.60 | $0.52 | 43,496.0 | +2.53% |
2024-04-25 | $11.19 | $10.41 | $0.7775 | 132,666.0 | -2.02% |
2024-04-24 | $10.97 | $10.71 | $0.26 | 19,238.0 | +0.18% |
2024-04-23 | $11.24 | $10.79 | $0.45 | 19,615.0 | -2.07% |
2024-04-22 | $11.47 | $11.05 | $0.42 | 94,436.0 | -1.51% |
2024-04-19 | $11.27 | $10.81 | $0.46 | 32,123.0 | +2.08% |
DLH Holdings Corp 주식 (DLHC) 연도별 가격 이력
이 심층 분석에서는 DLH Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DLH Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DLH Holdings Corp 주식 (DLHC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $12.06 | $10.00 | $2.06 | 858,649.0 | -0.85% |
2024-04 | $13.64 | $10.41 | $3.23 | 816,402.0 | -19.97% |
2024-03 | $15.98 | $13.20 | $2.79 | 666,024.0 | -11.18% |
2024-02 | $17.58 | $14.94 | $2.64 | 1,039,009.0 | -4.84% |
2024-01 | $16.75 | $14.25 | $2.50 | 714,792.0 | -0.32% |
DLH Holdings Corp 주식 (DLHC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $17.00 | $13.00 | $4.00 | 604,725.0 | +14.21% |
2023-11 | $14.99 | $12.80 | $2.19 | 370,055.0 | +0.80% |
2023-10 | $15.42 | $11.25 | $4.17 | 453,867.0 | +17.22% |
2023-09 | $12.04 | $11.00 | $1.04 | 298,525.0 | +4.66% |
2023-08 | $11.25 | $10.00 | $1.25 | 380,813.0 | +10.95% |
2023-07 | $10.74 | $9.53 | $1.21 | 378,101.0 | -1.95% |
2023-06 | $11.93 | $9.72 | $2.21 | 460,286.0 | -2.94% |
2023-05 | $10.80 | $9.01 | $1.79 | 736,372.0 | +7.65% |
2023-04 | $11.47 | $9.66 | $1.81 | 333,046.0 | -14.47% |
2023-03 | $13.75 | $10.51 | $3.24 | 926,021.0 | -10.04% |
2023-02 | $13.60 | $11.60 | $2.00 | 738,112.0 | +3.57% |
2023-01 | $12.56 | $10.76 | $1.80 | 853,628.0 | +3.75% |
DLH Holdings Corp 주식 (DLHC) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $14.00 | $11.70 | $2.30 | 823,607.0 | -15.25% |
2022-11 | $14.30 | $12.99 | $1.31 | 413,524.0 | +7.53% |
2022-10 | $13.26 | $12.00 | $1.26 | 393,402.0 | +6.11% |
2022-09 | $16.39 | $11.85 | $4.54 | 617,308.0 | -25.05% |
2022-08 | $18.76 | $15.53 | $3.23 | 558,398.0 | -7.77% |
2022-07 | $17.75 | $14.57 | $3.18 | 584,806.0 | +16.47% |
2022-06 | $17.65 | $14.53 | $3.12 | 494,904.0 | -7.92% |
2022-05 | $17.10 | $14.53 | $2.57 | 665,770.0 | +9.60% |
2022-04 | $19.50 | $14.86 | $4.64 | 616,773.0 | -20.27% |
2022-03 | $19.73 | $15.39 | $4.34 | 855,523.0 | +9.48% |
2022-02 | $19.74 | $14.60 | $5.14 | 1,519,163.0 | -7.78% |
2022-01 | $21.23 | $16.35 | $4.88 | 2,109,444.0 | -9.46% |
자본화:
|
볼륨(24시간):