Stockscreener 앱 받기
5.03
0.98%
-0.05
Dlh Holdings Corp 주식 (DLHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $5.14 | $5.03 | $0.11 | 18,055.0 | -0.98% |
| 2026-07-09 | $5.14 | $5.05 | $0.095 | 37,926.0 | -1.74% |
| 2026-07-08 | $5.23 | $5.10 | $0.13 | 18,604.0 | -1.52% |
| 2026-07-07 | $5.36 | $5.15 | $0.21 | 25,473.0 | +2.34% |
| 2026-07-06 | $5.28 | $5.13 | $0.15 | 37,342.0 | -2.47% |
| 2026-07-02 | $5.28 | $5.20 | $0.08 | 40,062.0 | -0.75% |
| 2026-07-01 | $5.40 | $5.21 | $0.185 | 22,848.0 | +0.95% |
| 2026-06-30 | $5.46 | $5.17 | $0.29 | 85,950.0 | -0.94% |
| 2026-06-29 | $5.50 | $5.18 | $0.3196 | 32,670.0 | +0.76% |
| 2026-06-26 | $5.56 | $5.12 | $0.44 | 207,806.0 | -4.36% |
| 2026-06-25 | $5.53 | $5.50 | $0.03 | 1,918,935.0 | +0.00% |
| 2026-06-24 | $5.52 | $5.50 | $0.02 | 10,431.0 | -0.36% |
| 2026-06-23 | $5.52 | $5.50 | $0.0198 | 2,379.0 | +0.00% |
| 2026-06-22 | $5.52 | $5.50 | $0.02 | 2,951.0 | +1.47% |
| 2026-06-18 | $5.51 | $5.44 | $0.07 | 14,691.0 | -1.09% |
| 2026-06-17 | $5.51 | $5.50 | $0.010 | 7,355.0 | +0.55% |
| 2026-06-16 | $5.53 | $5.47 | $0.06 | 12,108.0 | -0.91% |
| 2026-06-15 | $5.53 | $5.52 | $0.01 | 4,779.0 | +0.18% |
| 2026-06-12 | $5.57 | $5.51 | $0.06 | 9,955.0 | -0.18% |
| 2026-06-11 | $5.56 | $5.50 | $0.06 | 16,088.0 | -0.54% |
Dlh Holdings Corp 주식 (DLHC) 연도별 가격 이력
이 심층 분석에서는 Dlh Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dlh Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dlh Holdings Corp 주식 (DLHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $5.40 | $5.03 | $0.37 | 218,365.0 | -4.19% |
| 2026-06 | $5.78 | $5.12 | $0.655 | 2,388,138.0 | -6.42% |
| 2026-05 | $5.90 | $5.44 | $0.4599 | 287,050.0 | -3.61% |
| 2026-04 | $6.37 | $5.50 | $0.8673 | 174,028.0 | +0.00% |
| 2026-03 | $6.25 | $5.50 | $0.7499 | 159,414.0 | -3.00% |
| 2026-02 | $6.13 | $5.49 | $0.64 | 266,475.0 | +5.08% |
| 2026-01 | $6.25 | $5.50 | $0.75 | 184,000.0 | +1.06% |
Dlh Holdings Corp 주식 (DLHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.31 | $5.41 | $0.905 | 493,208.0 | -11.11% |
| 2025-11 | $6.88 | $5.74 | $1.14 | 725,316.0 | -0.16% |
| 2025-10 | $8.10 | $5.50 | $2.60 | 2,504,266.0 | +10.09% |
| 2025-09 | $6.05 | $5.50 | $0.55 | 364,382.0 | +1.25% |
| 2025-08 | $5.90 | $5.43 | $0.47 | 688,295.0 | -0.53% |
| 2025-07 | $5.97 | $5.50 | $0.47 | 498,823.0 | -3.94% |
| 2025-06 | $5.85 | $4.98 | $0.87 | 2,172,996.0 | +16.80% |
| 2025-05 | $5.18 | $3.88 | $1.30 | 1,022,459.0 | +26.90% |
| 2025-04 | $4.13 | $2.72 | $1.41 | 2,034,666.0 | -2.72% |
| 2025-03 | $5.23 | $4.03 | $1.20 | 909,572.0 | -19.96% |
| 2025-02 | $7.60 | $4.92 | $2.68 | 1,074,769.0 | -32.53% |
| 2025-01 | $8.45 | $7.46 | $0.99 | 534,305.0 | -6.60% |
Dlh Holdings Corp 주식 (DLHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.47 | $7.34 | $2.13 | 1,129,661.0 | -12.05% |
| 2024-11 | $9.58 | $7.94 | $1.64 | 967,826.0 | +6.54% |
| 2024-10 | $9.32 | $8.06 | $1.26 | 1,122,711.0 | -13.46% |
| 2024-09 | $10.88 | $9.24 | $1.64 | 786,561.0 | -13.97% |
| 2024-08 | $11.42 | $9.77 | $1.65 | 919,318.0 | -5.96% |
| 2024-07 | $11.99 | $10.27 | $1.72 | 690,393.0 | +9.56% |
| 2024-06 | $12.23 | $9.55 | $2.68 | 1,860,634.0 | -7.77% |
| 2024-05 | $12.06 | $10.00 | $2.06 | 1,206,628.0 | +7.82% |
| 2024-04 | $13.64 | $10.41 | $3.23 | 816,402.0 | -19.97% |
| 2024-03 | $15.98 | $13.20 | $2.79 | 666,024.0 | -11.18% |
| 2024-02 | $17.58 | $14.94 | $2.64 | 1,039,009.0 | -4.84% |
| 2024-01 | $16.75 | $14.25 | $2.50 | 714,792.0 | -0.32% |
0.34%
1.36%
자본화:
|
볼륨(24시간):