Stockscreener 앱 받기
0.0017
36.00%
0.00045
Dakshidin Corporation 주식 (DKSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0018 | $0.0013 | $0.0005 | 31,956,461.0 | +36.00% |
| 2024-11-19 | $0.0014 | $0.0008 | $0.0006 | 3,073,661.0 | -16.67% |
| 2024-11-18 | $0.0015 | $0.0012 | $0.0003 | 1,301,195.0 | +0.00% |
| 2024-11-15 | $0.0015 | $0.0012 | $0.0003 | 4,572,465.0 | +15.38% |
| 2024-11-14 | $0.0014 | $0.0011 | $0.0003 | 3,012,722.0 | -7.14% |
| 2024-11-13 | $0.0015 | $0.00135 | $0.00015 | 542,735.0 | -6.67% |
| 2024-11-12 | $0.0016 | $0.0014 | $0.0002 | 5,582,747.0 | +0.00% |
| 2024-11-11 | $0.0016 | $0.0013 | $0.0003 | 4,270,787.0 | +3.45% |
| 2024-11-08 | $0.00155 | $0.00105 | $0.0005 | 16,082,023.0 | +26.09% |
| 2024-11-07 | $0.0012 | $0.0011 | $0.00 | 1,501,871.0 | +4.55% |
| 2024-11-06 | $0.0011 | $0.0009 | $0.0002 | 4,020,692.0 | +10.00% |
| 2024-11-05 | $0.0012 | $0.0009 | $0.0003 | 11,688,001.0 | -16.67% |
| 2024-11-04 | $0.0012 | $0.0011 | $0.00 | 885,169.0 | +4.35% |
| 2024-11-01 | $0.0013 | $0.0011 | $0.0002 | 6,353,853.0 | -11.54% |
| 2024-10-31 | $0.0013 | $0.0011 | $0.0002 | 386,822.0 | +0.00% |
| 2024-10-30 | $0.0013 | $0.00115 | $0.00015 | 5,301,412.0 | +8.33% |
| 2024-10-29 | $0.0013 | $0.0011 | $0.0002 | 675,911.0 | -7.69% |
| 2024-10-28 | $0.0013 | $0.0011 | $0.0002 | 2,731,723.0 | -7.14% |
| 2024-10-25 | $0.00145 | $0.00125 | $0.0002 | 3,571,688.0 | +0.00% |
| 2024-10-24 | $0.0015 | $0.0014 | $0.0001 | 250,777.0 | -6.67% |
| 2024-10-23 | $0.0015 | $0.0012 | $0.0003 | 7,132,018.0 | +25.00% |
Dakshidin Corporation 주식 (DKSC) 연도별 가격 이력
이 심층 분석에서는 Dakshidin Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DKSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dakshidin Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dakshidin Corporation 주식 (DKSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0018 | $0.0008 | $0.001 | 94,844,382.0 | +30.77% |
| 2024-10 | $0.0015 | $0.0006 | $0.0009 | 227,389,999.0 | +116.67% |
| 2024-09 | $0.0008 | $0.0006 | $0.0002 | 39,087,358.0 | -20.00% |
| 2024-08 | $0.001 | $0.0007 | $0.0003 | 128,391,408.0 | -6.25% |
| 2024-07 | $0.0013 | $0.0007 | $0.0006 | 136,624,527.0 | -27.27% |
| 2024-06 | $0.00165 | $0.001 | $0.00065 | 241,631,156.0 | +4.76% |
| 2024-05 | $0.0017 | $0.0009 | $0.0008 | 229,184,672.0 | -12.50% |
| 2024-04 | $0.0015 | $0.0004 | $0.0011 | 541,681,016.0 | +300.00% |
| 2024-03 | $0.0004 | $0.0002 | $0.0002 | 105,783,276.0 | +0.00% |
| 2024-02 | $0.00045 | $0.0003 | $0.00015 | 19,909,117.0 | +0.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 31,445,641.0 | -25.00% |
Dakshidin Corporation 주식 (DKSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 32,775,258.0 | +0.00% |
| 2023-11 | $0.00055 | $0.0003 | $0.00025 | 405,893,911.0 | -33.33% |
| 2023-10 | $0.0009 | $0.0004 | $0.0005 | 437,821,308.0 | +20.00% |
| 2023-09 | $0.0006 | $0.0004 | $0.0002 | 12,012,083.0 | -16.67% |
| 2023-08 | $0.0006 | $0.0004 | $0.0002 | 12,815,339.0 | +9.09% |
| 2023-07 | $0.0007 | $0.0005 | $0.0002 | 40,820,488.0 | -21.43% |
| 2023-06 | $0.0008 | $0.0004 | $0.0004 | 23,774,206.0 | +27.27% |
| 2023-05 | $0.00065 | $0.0004 | $0.00025 | 59,686,268.0 | -15.38% |
| 2023-04 | $0.0007 | $0.0005 | $0.0002 | 26,533,933.0 | -7.14% |
| 2023-03 | $0.00075 | $0.0006 | $0.00015 | 22,730,073.0 | -12.50% |
| 2023-02 | $0.0008 | $0.0006 | $0.0002 | 16,077,245.0 | +14.29% |
| 2023-01 | $0.001 | $0.0007 | $0.0003 | 17,907,053.0 | -22.22% |
Dakshidin Corporation 주식 (DKSC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0013 | $0.0007 | $0.0006 | 87,282,071.0 | -25.00% |
| 2022-11 | $0.0016 | $0.001 | $0.0006 | 92,469,396.0 | +9.09% |
| 2022-10 | $0.0018 | $0.0011 | $0.0007 | 58,734,619.0 | -26.67% |
| 2022-09 | $0.0019 | $0.0014 | $0.0005 | 34,778,973.0 | -21.05% |
| 2022-08 | $0.0019 | $0.0013 | $0.0006 | 156,943,872.0 | +18.75% |
| 2022-07 | $0.0016 | $0.0011 | $0.0005 | 51,852,064.0 | +33.33% |
| 2022-05 | $0.0014 | $0.00105 | $0.00035 | 3,668,424.0 | +0.00% |
0.00%
1.19%
자본화:
|
볼륨(24시간):