Stockscreener 앱 받기
0.00103
6.82%
-0.000075
Dakshidin Corporation 주식 (DKSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.00105 | $0.001 | $0.00 | 5,123,191.0 | -6.82% |
| 2024-12-19 | $0.0011 | $0.0009 | $0.0002 | 17,865,508.0 | +4.76% |
| 2024-12-18 | $0.0011 | $0.001 | $0.0001 | 2,694,000.0 | -8.70% |
| 2024-12-17 | $0.0012 | $0.001 | $0.0002 | 36,126,268.0 | -11.54% |
| 2024-12-16 | $0.0013 | $0.0012 | $0.0001 | 993,012.0 | +0.00% |
| 2024-12-13 | $0.0013 | $0.00115 | $0.00015 | 2,584,680.0 | +0.00% |
| 2024-12-12 | $0.0013 | $0.0011 | $0.0002 | 8,619,701.0 | +8.33% |
| 2024-12-11 | $0.0014 | $0.001 | $0.0004 | 62,820,562.0 | -11.11% |
| 2024-12-10 | $0.0014 | $0.0013 | $0.0001 | 4,091,911.0 | -3.57% |
| 2024-12-09 | $0.0015 | $0.0012 | $0.0003 | 3,079,607.0 | +16.67% |
| 2024-12-06 | $0.0014 | $0.0012 | $0.0002 | 3,260,795.0 | -14.29% |
| 2024-12-05 | $0.0015 | $0.0012 | $0.0003 | 8,279,831.0 | +3.70% |
| 2024-12-04 | $0.0014 | $0.0013 | $0.0001 | 3,133,319.0 | -3.57% |
| 2024-12-03 | $0.0015 | $0.00135 | $0.00015 | 642,639.0 | -6.67% |
| 2024-12-02 | $0.0016 | $0.0013 | $0.0003 | 6,575,451.0 | -6.25% |
| 2024-11-29 | $0.0016 | $0.0014 | $0.0002 | 5,484,888.0 | +6.67% |
| 2024-11-27 | $0.0016 | $0.0013 | $0.0003 | 1,707,714.0 | +0.00% |
| 2024-11-26 | $0.00165 | $0.0015 | $0.00015 | 2,358,956.0 | -9.09% |
| 2024-11-25 | $0.0018 | $0.0014 | $0.0004 | 14,500,545.0 | -8.33% |
| 2024-11-22 | $0.0018 | $0.00155 | $0.00025 | 24,455,941.0 | +5.88% |
Dakshidin Corporation 주식 (DKSC) 연도별 가격 이력
이 심층 분석에서는 Dakshidin Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DKSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dakshidin Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dakshidin Corporation 주식 (DKSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0016 | $0.0009 | $0.0007 | 165,890,475.0 | -35.94% |
| 2024-11 | $0.0018 | $0.0008 | $0.001 | 165,306,465.0 | +23.08% |
| 2024-10 | $0.0015 | $0.0006 | $0.0009 | 227,389,999.0 | +116.67% |
| 2024-09 | $0.0008 | $0.0006 | $0.0002 | 39,087,358.0 | -20.00% |
| 2024-08 | $0.001 | $0.0007 | $0.0003 | 128,391,408.0 | -6.25% |
| 2024-07 | $0.0013 | $0.0007 | $0.0006 | 136,624,527.0 | -27.27% |
| 2024-06 | $0.00165 | $0.001 | $0.00065 | 241,631,156.0 | +4.76% |
| 2024-05 | $0.0017 | $0.0009 | $0.0008 | 229,184,672.0 | -12.50% |
| 2024-04 | $0.0015 | $0.0004 | $0.0011 | 541,681,016.0 | +300.00% |
| 2024-03 | $0.0004 | $0.0002 | $0.0002 | 105,783,276.0 | +0.00% |
| 2024-02 | $0.00045 | $0.0003 | $0.00015 | 19,909,117.0 | +0.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 31,445,641.0 | -25.00% |
Dakshidin Corporation 주식 (DKSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 32,775,258.0 | +0.00% |
| 2023-11 | $0.00055 | $0.0003 | $0.00025 | 405,893,911.0 | -33.33% |
| 2023-10 | $0.0009 | $0.0004 | $0.0005 | 437,821,308.0 | +20.00% |
| 2023-09 | $0.0006 | $0.0004 | $0.0002 | 12,012,083.0 | -16.67% |
| 2023-08 | $0.0006 | $0.0004 | $0.0002 | 12,815,339.0 | +9.09% |
| 2023-07 | $0.0007 | $0.0005 | $0.0002 | 40,820,488.0 | -21.43% |
| 2023-06 | $0.0008 | $0.0004 | $0.0004 | 23,774,206.0 | +27.27% |
| 2023-05 | $0.00065 | $0.0004 | $0.00025 | 59,686,268.0 | -15.38% |
| 2023-04 | $0.0007 | $0.0005 | $0.0002 | 26,533,933.0 | -7.14% |
| 2023-03 | $0.00075 | $0.0006 | $0.00015 | 22,730,073.0 | -12.50% |
| 2023-02 | $0.0008 | $0.0006 | $0.0002 | 16,077,245.0 | +14.29% |
| 2023-01 | $0.001 | $0.0007 | $0.0003 | 17,907,053.0 | -22.22% |
Dakshidin Corporation 주식 (DKSC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0013 | $0.0007 | $0.0006 | 87,282,071.0 | -25.00% |
| 2022-11 | $0.0016 | $0.001 | $0.0006 | 92,469,396.0 | +9.09% |
| 2022-10 | $0.0018 | $0.0011 | $0.0007 | 58,734,619.0 | -26.67% |
| 2022-09 | $0.0019 | $0.0014 | $0.0005 | 34,778,973.0 | -21.05% |
| 2022-08 | $0.0019 | $0.0013 | $0.0006 | 156,943,872.0 | +18.75% |
| 2022-07 | $0.0016 | $0.0011 | $0.0005 | 51,852,064.0 | +33.33% |
| 2022-05 | $0.0014 | $0.00105 | $0.00035 | 3,668,424.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):