Stockscreener 앱 받기
197.97
0.51%
-1.01
Dicks Sporting Goods Inc 주식 (DKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $200.7 | $197.3 | $3.30 | 1,056,015.0 | -0.51% |
| 2025-12-30 | $203.2 | $198.8 | $4.35 | 930,677.0 | -1.56% |
| 2025-12-29 | $208.7 | $200.6 | $8.09 | 2,204,393.0 | -3.86% |
| 2025-12-26 | $210.8 | $207.3 | $3.48 | 943,806.0 | +0.00% |
| 2025-12-24 | $210.6 | $205.6 | $5.06 | 568,232.0 | +1.11% |
| 2025-12-23 | $212.6 | $204.5 | $8.10 | 1,168,892.0 | -1.53% |
| 2025-12-22 | $215.0 | $209.2 | $5.81 | 1,530,952.0 | -0.46% |
| 2025-12-19 | $213.0 | $208.0 | $5.02 | 2,625,450.0 | +0.99% |
| 2025-12-18 | $212.3 | $206.9 | $5.36 | 1,783,544.0 | +1.01% |
| 2025-12-17 | $213.1 | $207.4 | $5.69 | 1,137,715.0 | -0.94% |
| 2025-12-16 | $214.2 | $207.8 | $6.47 | 1,161,036.0 | -0.89% |
| 2025-12-15 | $215.6 | $211.4 | $4.16 | 1,023,240.0 | -0.88% |
| 2025-12-12 | $217.0 | $211.7 | $5.25 | 1,189,099.0 | -1.38% |
| 2025-12-11 | $222.0 | $215.0 | $7.00 | 1,224,757.0 | -1.28% |
| 2025-12-10 | $219.8 | $211.2 | $8.61 | 1,971,756.0 | +0.69% |
| 2025-12-09 | $223.2 | $217.0 | $6.23 | 1,406,715.0 | -0.85% |
| 2025-12-08 | $229.9 | $218.7 | $11.17 | 1,774,068.0 | -5.32% |
| 2025-12-05 | $236.9 | $226.3 | $10.51 | 1,938,531.0 | +2.77% |
| 2025-12-04 | $228.3 | $222.4 | $5.86 | 1,267,714.0 | -0.87% |
| 2025-12-03 | $228.2 | $209.8 | $18.40 | 2,691,942.0 | +8.84% |
| 2025-12-02 | $213.7 | $208.1 | $5.56 | 1,791,068.0 | +0.59% |
Dicks Sporting Goods Inc 주식 (DKS) 연도별 가격 이력
이 심층 분석에서는 Dicks Sporting Goods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dicks Sporting Goods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dicks Sporting Goods Inc 주식 (DKS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Dicks Sporting Goods Inc 주식 (DKS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $236.9 | $198.8 | $38.02 | 32,793,984.0 | -3.67% |
| 2025-11 | $226.5 | $197.2 | $29.32 | 30,063,931.0 | -6.72% |
| 2025-10 | $237.3 | $211.6 | $25.73 | 22,959,556.0 | -0.35% |
| 2025-09 | $234.3 | $205.9 | $28.42 | 38,311,367.0 | +4.43% |
| 2025-08 | $232.3 | $202.5 | $29.75 | 37,486,646.0 | +0.61% |
| 2025-07 | $220.9 | $198.0 | $22.85 | 26,781,742.0 | +6.93% |
| 2025-06 | $206.7 | $170.7 | $36.00 | 31,107,187.0 | +10.30% |
| 2025-05 | $224.6 | $167.0 | $57.61 | 47,311,729.0 | -4.47% |
| 2025-04 | $212.6 | $166.4 | $46.25 | 31,950,151.0 | -6.86% |
| 2025-03 | $228.8 | $186.1 | $42.72 | 35,479,524.0 | -10.46% |
| 2025-02 | $247.2 | $217.1 | $30.10 | 17,492,056.0 | -6.23% |
| 2025-01 | $254.6 | $219.7 | $34.92 | 21,090,104.0 | +4.90% |
Dicks Sporting Goods Inc 주식 (DKS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $235.2 | $206.6 | $28.57 | 24,118,133.0 | +11.82% |
| 2024-11 | $229.4 | $188.7 | $40.70 | 25,611,790.0 | +5.87% |
| 2024-10 | $219.4 | $195.8 | $23.68 | 15,396,384.0 | -6.21% |
| 2024-09 | $239.0 | $202.3 | $36.65 | 23,110,273.0 | -11.93% |
| 2024-08 | $239.3 | $186.6 | $52.75 | 18,810,064.0 | +9.53% |
| 2024-07 | $227.2 | $197.1 | $30.12 | 22,927,124.0 | +0.70% |
| 2024-06 | $234.5 | $210.9 | $23.55 | 19,387,602.0 | -5.62% |
| 2024-05 | $229.6 | $182.8 | $46.72 | 27,425,178.0 | +13.29% |
| 2024-04 | $225.8 | $192.2 | $33.56 | 20,112,221.0 | -10.64% |
| 2024-03 | $224.9 | $177.7 | $47.23 | 35,929,884.0 | +26.40% |
| 2024-02 | $178.5 | $149.8 | $28.72 | 17,353,193.0 | +19.33% |
| 2024-01 | $155.2 | $137.1 | $18.11 | 22,275,194.0 | +1.44% |
1.58%
자본화:
|
볼륨(24시간):