loading

Dicks Sporting Goods Inc 주식 (DKS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $181.8 $177.3 $4.56 113,540.0 +2.04%
2025-04-21 $182.4 $174.1 $8.37 1,054,587.0 -4.93%
2025-04-17 $186.0 $181.0 $4.98 642,936.0 +2.71%
2025-04-16 $186.6 $178.2 $8.37 794,404.0 -1.98%
2025-04-15 $187.7 $182.4 $5.28 852,615.0 -0.38%
2025-04-14 $192.4 $181.4 $11.00 1,368,998.0 -0.51%
2025-04-11 $187.1 $178.0 $9.07 1,542,416.0 -2.15%
2025-04-10 $191.4 $181.3 $10.10 1,681,570.0 -4.00%
2025-04-09 $202.2 $166.4 $35.80 3,155,783.0 +15.62%
2025-04-08 $188.9 $168.4 $20.44 2,241,893.0 -3.42%
2025-04-07 $187.5 $166.8 $20.71 2,165,637.0 -3.07%
2025-04-04 $197.0 $168.2 $28.79 3,599,023.0 -1.14%
2025-04-03 $190.6 $176.8 $13.77 4,149,043.0 -12.47%
2025-04-02 $212.6 $203.2 $9.42 952,818.0 +2.38%
2025-04-01 $207.0 $199.9 $7.08 1,164,948.0 +2.41%
2025-03-31 $203.7 $194.4 $9.36 1,347,074.0 -0.20%
2025-03-28 $208.6 $199.7 $8.95 1,592,919.0 -3.87%
2025-03-27 $214.1 $205.3 $8.78 1,249,766.0 +1.55%
2025-03-26 $208.8 $205.5 $3.33 843,700.0 -0.50%
2025-03-25 $208.6 $204.5 $4.07 1,215,901.0 +1.16%

Dicks Sporting Goods Inc 주식 (DKS) 연도별 가격 이력

이 심층 분석에서는 Dicks Sporting Goods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dicks Sporting Goods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dicks Sporting Goods Inc 주식 (DKS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $212.6 $166.4 $46.25 25,480,211.0 -10.70%
2025-03 $228.8 $186.1 $42.72 35,479,524.0 -10.46%
2025-02 $247.2 $217.1 $30.10 17,492,056.0 -6.23%
2025-01 $254.6 $219.7 $34.92 21,090,104.0 +4.90%

Dicks Sporting Goods Inc 주식 (DKS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $235.2 $206.6 $28.57 24,118,133.0 +11.82%
2024-11 $229.4 $188.7 $40.70 25,611,790.0 +5.87%
2024-10 $219.4 $195.8 $23.68 15,396,384.0 -6.21%
2024-09 $239.0 $202.3 $36.65 23,110,273.0 -11.93%
2024-08 $239.3 $186.6 $52.75 18,810,064.0 +9.53%
2024-07 $227.2 $197.1 $30.12 22,927,124.0 +0.70%
2024-06 $234.5 $210.9 $23.55 19,387,602.0 -5.62%
2024-05 $229.6 $182.8 $46.72 27,425,178.0 +13.29%
2024-04 $225.8 $192.2 $33.56 20,112,221.0 -10.64%
2024-03 $224.9 $177.7 $47.23 35,929,884.0 +26.40%
2024-02 $178.5 $149.8 $28.72 17,353,193.0 +19.33%
2024-01 $155.2 $137.1 $18.11 22,275,194.0 +1.44%

Dicks Sporting Goods Inc 주식 (DKS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $148.8 $130.7 $18.11 25,339,070.0 +12.95%
2023-11 $133.8 $104.0 $29.82 36,108,076.0 +21.65%
2023-10 $112.8 $101.0 $11.79 25,738,112.0 -1.50%
2023-09 $117.5 $104.6 $12.86 33,486,126.0 -6.67%
2023-08 $150.8 $106.1 $44.68 58,700,731.0 -17.49%
2023-07 $141.1 $128.7 $12.42 18,809,972.0 +6.66%
2023-06 $138.7 $126.0 $12.78 25,304,608.0 +3.67%
2023-05 $145.7 $121.6 $24.10 41,194,073.0 -12.07%
2023-04 $151.3 $134.6 $16.70 23,204,362.0 +2.20%
2023-03 $152.6 $127.0 $25.59 45,951,162.0 +10.31%
2023-02 $138.4 $126.4 $12.00 16,984,029.0 -1.63%
2023-01 $131.1 $118.5 $12.57 21,841,291.0 +8.70%
specialty_retail BBY
$62.92
price up icon 1.14%
$378.29
price up icon 3.68%
$456.25
price up icon 2.14%
specialty_retail GME
$27.01
price up icon 0.97%
specialty_retail WSM
$141.38
price up icon 2.13%
자본화:     |  볼륨(24시간):