loading

Dicks Sporting Goods Inc 주식 (DKS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $228.4 $224.8 $3.57 170,656.0 +0.61%
2025-08-26 $230.7 $223.9 $6.80 3,282,378.0 -0.47%
2025-08-25 $228.8 $225.8 $2.99 1,835,300.0 +0.11%
2025-08-22 $228.5 $223.0 $5.56 1,582,015.0 +1.89%
2025-08-21 $223.6 $218.5 $5.08 1,100,882.0 +0.23%
2025-08-20 $227.9 $220.9 $7.04 1,220,426.0 -2.06%
2025-08-19 $229.4 $224.2 $5.21 1,936,343.0 +1.87%
2025-08-18 $225.9 $221.6 $4.32 1,228,217.0 -0.26%
2025-08-15 $224.3 $221.4 $2.94 1,177,797.0 +0.52%
2025-08-14 $224.2 $220.1 $4.11 935,841.0 -1.40%
2025-08-13 $226.8 $220.6 $6.21 1,321,757.0 +1.69%
2025-08-12 $224.1 $215.3 $8.83 2,228,275.0 +4.88%
2025-08-11 $213.4 $210.0 $3.41 943,320.0 +0.30%
2025-08-08 $214.9 $210.5 $4.39 958,353.0 -1.81%
2025-08-07 $219.6 $212.8 $6.76 1,038,456.0 -0.78%
2025-08-06 $216.9 $211.9 $5.02 1,170,477.0 +2.17%
2025-08-05 $212.7 $208.8 $3.87 806,899.0 +1.30%
2025-08-04 $210.0 $206.9 $3.13 657,309.0 +1.32%
2025-08-01 $207.9 $202.5 $5.38 1,319,512.0 -2.24%
2025-07-31 $213.4 $210.6 $2.87 969,814.0 -0.74%
2025-07-30 $216.8 $212.2 $4.55 889,225.0 -0.79%
2025-07-29 $219.8 $214.5 $5.30 907,488.0 -2.14%

Dicks Sporting Goods Inc 주식 (DKS) 연도별 가격 이력

이 심층 분석에서는 Dicks Sporting Goods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dicks Sporting Goods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dicks Sporting Goods Inc 주식 (DKS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $230.7 $202.5 $28.16 24,914,213.0 +7.89%
2025-07 $220.9 $198.0 $22.85 26,781,742.0 +6.93%
2025-06 $206.7 $170.7 $36.00 31,107,187.0 +10.30%
2025-05 $224.6 $167.0 $57.61 47,311,729.0 -4.47%
2025-04 $212.6 $166.4 $46.25 31,950,151.0 -6.86%
2025-03 $228.8 $186.1 $42.72 35,479,524.0 -10.46%
2025-02 $247.2 $217.1 $30.10 17,492,056.0 -6.23%
2025-01 $254.6 $219.7 $34.92 21,090,104.0 +4.90%

Dicks Sporting Goods Inc 주식 (DKS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $235.2 $206.6 $28.57 24,118,133.0 +11.82%
2024-11 $229.4 $188.7 $40.70 25,611,790.0 +5.87%
2024-10 $219.4 $195.8 $23.68 15,396,384.0 -6.21%
2024-09 $239.0 $202.3 $36.65 23,110,273.0 -11.93%
2024-08 $239.3 $186.6 $52.75 18,810,064.0 +9.53%
2024-07 $227.2 $197.1 $30.12 22,927,124.0 +0.70%
2024-06 $234.5 $210.9 $23.55 19,387,602.0 -5.62%
2024-05 $229.6 $182.8 $46.72 27,425,178.0 +13.29%
2024-04 $225.8 $192.2 $33.56 20,112,221.0 -10.64%
2024-03 $224.9 $177.7 $47.23 35,929,884.0 +26.40%
2024-02 $178.5 $149.8 $28.72 17,353,193.0 +19.33%
2024-01 $155.2 $137.1 $18.11 22,275,194.0 +1.44%

Dicks Sporting Goods Inc 주식 (DKS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $148.8 $130.7 $18.11 25,339,070.0 +12.95%
2023-11 $133.8 $104.0 $29.82 36,108,076.0 +21.65%
2023-10 $112.8 $101.0 $11.79 25,738,112.0 -1.50%
2023-09 $117.5 $104.6 $12.86 33,486,126.0 -6.67%
2023-08 $150.8 $106.1 $44.68 58,700,731.0 -17.49%
2023-07 $141.1 $128.7 $12.42 18,809,972.0 +6.66%
2023-06 $138.7 $126.0 $12.78 25,304,608.0 +3.67%
2023-05 $145.7 $121.6 $24.10 41,194,073.0 -12.07%
2023-04 $151.3 $134.6 $16.70 23,204,362.0 +2.20%
2023-03 $152.6 $127.0 $25.59 45,951,162.0 +10.31%
2023-02 $138.4 $126.4 $12.00 16,984,029.0 -1.63%
2023-01 $131.1 $118.5 $12.57 21,841,291.0 +8.70%
specialty_retail BBY
$74.44
price up icon 0.81%
specialty_retail GME
$22.45
price up icon 0.59%
$142.65
price up icon 0.44%
$25.00
price down icon 3.89%
$378.54
price up icon 0.20%
자본화:     |  볼륨(24시간):