Stockscreener 앱 받기
220.99
1.32%
-2.96
Dicks Sporting Goods Inc 주식 (DKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $224.8 | $217.6 | $7.24 | 895,351.0 | -1.32% |
| 2026-06-11 | $224.5 | $212.7 | $11.77 | 1,109,095.0 | +4.18% |
| 2026-06-10 | $220.5 | $214.2 | $6.34 | 658,340.0 | -2.10% |
| 2026-06-09 | $224.4 | $213.6 | $10.83 | 1,342,336.0 | +2.91% |
| 2026-06-08 | $216.5 | $212.4 | $4.05 | 976,859.0 | -0.67% |
| 2026-06-05 | $217.0 | $211.7 | $5.29 | 1,577,025.0 | -1.27% |
| 2026-06-04 | $227.9 | $215.9 | $11.93 | 1,194,427.0 | -2.93% |
| 2026-06-03 | $224.8 | $214.9 | $9.88 | 942,600.0 | +4.39% |
| 2026-06-02 | $218.3 | $214.1 | $4.25 | 973,547.0 | -1.02% |
| 2026-06-01 | $226.2 | $213.1 | $13.07 | 1,736,457.0 | -4.66% |
| 2026-05-29 | $232.8 | $221.4 | $11.39 | 1,806,262.0 | +0.56% |
| 2026-05-28 | $230.4 | $216.8 | $13.65 | 2,054,713.0 | +3.24% |
| 2026-05-27 | $233.4 | $216.7 | $16.69 | 3,171,543.0 | -5.97% |
| 2026-05-26 | $237.8 | $227.8 | $9.95 | 2,818,103.0 | +0.82% |
| 2026-05-22 | $231.5 | $224.4 | $7.03 | 1,268,197.0 | +4.29% |
| 2026-05-21 | $224.7 | $215.8 | $8.87 | 1,052,643.0 | +1.19% |
| 2026-05-20 | $221.6 | $209.4 | $12.14 | 1,203,921.0 | +3.58% |
| 2026-05-19 | $214.7 | $206.7 | $7.97 | 908,261.0 | +0.52% |
| 2026-05-18 | $217.1 | $208.1 | $8.98 | 1,249,947.0 | -2.79% |
| 2026-05-15 | $220.7 | $214.4 | $6.27 | 789,731.0 | -2.25% |
| 2026-05-14 | $223.8 | $214.2 | $9.67 | 1,195,462.0 | +3.19% |
Dicks Sporting Goods Inc 주식 (DKS) 연도별 가격 이력
이 심층 분석에서는 Dicks Sporting Goods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dicks Sporting Goods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dicks Sporting Goods Inc 주식 (DKS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $227.9 | $211.7 | $16.12 | 12,301,388.0 | -2.89% |
| 2026-05 | $237.8 | $206.7 | $31.01 | 25,762,503.0 | +0.29% |
| 2026-04 | $232.2 | $186.8 | $45.38 | 23,307,992.0 | +14.44% |
| 2026-03 | $205.9 | $186.7 | $19.25 | 29,039,980.0 | -2.62% |
| 2026-02 | $218.5 | $198.0 | $20.52 | 20,658,841.0 | +0.81% |
| 2026-01 | $222.0 | $197.6 | $24.44 | 22,977,855.0 | +2.04% |
Dicks Sporting Goods Inc 주식 (DKS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $236.9 | $198.8 | $38.02 | 32,793,984.0 | -3.67% |
| 2025-11 | $226.5 | $197.2 | $29.32 | 30,063,931.0 | -6.72% |
| 2025-10 | $237.3 | $211.6 | $25.73 | 22,959,556.0 | -0.35% |
| 2025-09 | $234.3 | $205.9 | $28.42 | 38,311,367.0 | +4.43% |
| 2025-08 | $232.3 | $202.5 | $29.75 | 37,486,646.0 | +0.61% |
| 2025-07 | $220.9 | $198.0 | $22.85 | 26,781,742.0 | +6.93% |
| 2025-06 | $206.7 | $170.7 | $36.00 | 31,107,187.0 | +10.30% |
| 2025-05 | $224.6 | $167.0 | $57.61 | 47,311,729.0 | -4.47% |
| 2025-04 | $212.6 | $166.4 | $46.25 | 31,950,151.0 | -6.86% |
| 2025-03 | $228.8 | $186.1 | $42.72 | 35,479,524.0 | -10.46% |
| 2025-02 | $247.2 | $217.1 | $30.10 | 17,492,056.0 | -6.23% |
| 2025-01 | $254.6 | $219.7 | $34.92 | 21,090,104.0 | +4.90% |
Dicks Sporting Goods Inc 주식 (DKS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $235.2 | $206.6 | $28.57 | 24,118,133.0 | +11.82% |
| 2024-11 | $229.4 | $188.7 | $40.70 | 25,611,790.0 | +5.87% |
| 2024-10 | $219.4 | $195.8 | $23.68 | 15,396,384.0 | -6.21% |
| 2024-09 | $239.0 | $202.3 | $36.65 | 23,110,273.0 | -11.93% |
| 2024-08 | $239.3 | $186.6 | $52.75 | 18,810,064.0 | +9.53% |
| 2024-07 | $227.2 | $197.1 | $30.12 | 22,927,124.0 | +0.70% |
| 2024-06 | $234.5 | $210.9 | $23.55 | 19,387,602.0 | -5.62% |
| 2024-05 | $229.6 | $182.8 | $46.72 | 27,425,178.0 | +13.29% |
| 2024-04 | $225.8 | $192.2 | $33.56 | 20,112,221.0 | -10.64% |
| 2024-03 | $224.9 | $177.7 | $47.23 | 35,929,884.0 | +26.40% |
| 2024-02 | $178.5 | $149.8 | $28.72 | 17,353,193.0 | +19.33% |
| 2024-01 | $155.2 | $137.1 | $18.11 | 22,275,194.0 | +1.44% |
1.82%
1.85%
자본화:
|
볼륨(24시간):