229.25
price down icon0.30%   -0.6165
 
loading

Dicks Sporting Goods Inc 주식 (DKS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-29 $232.8 $227.9 $4.88 288,364.0 -0.34%
2025-10-28 $233.8 $226.4 $7.32 907,192.0 +0.26%
2025-10-27 $234.9 $227.3 $7.53 925,905.0 +1.73%
2025-10-24 $232.0 $224.6 $7.37 654,148.0 -1.09%
2025-10-23 $232.3 $227.3 $5.09 714,253.0 -0.14%
2025-10-22 $228.8 $225.4 $3.42 789,802.0 +0.21%
2025-10-21 $229.3 $224.2 $5.10 535,149.0 +0.85%
2025-10-20 $232.2 $224.5 $7.74 664,233.0 -1.34%
2025-10-17 $232.9 $226.6 $6.32 812,750.0 -0.66%
2025-10-16 $234.2 $229.2 $5.04 953,217.0 -1.64%
2025-10-15 $236.9 $231.8 $5.12 758,381.0 +1.71%
2025-10-14 $233.3 $223.3 $9.98 1,209,449.0 +0.24%
2025-10-13 $231.3 $216.2 $15.13 1,729,265.0 +8.57%
2025-10-10 $224.5 $211.6 $12.93 1,447,691.0 -5.47%
2025-10-09 $228.3 $222.2 $6.06 973,747.0 -1.46%
2025-10-08 $229.2 $224.3 $4.93 939,604.0 +0.98%
2025-10-07 $230.2 $223.8 $6.39 798,875.0 -2.17%
2025-10-06 $231.6 $226.5 $5.12 748,984.0 -0.64%
2025-10-03 $237.3 $229.9 $7.43 1,250,497.0 +0.44%
2025-10-02 $232.2 $228.7 $3.53 858,509.0 -1.05%
2025-10-01 $233.9 $222.3 $11.60 1,694,077.0 +4.78%
2025-09-30 $222.5 $216.0 $6.51 1,174,160.0 +1.06%

Dicks Sporting Goods Inc 주식 (DKS) 연도별 가격 이력

이 심층 분석에서는 Dicks Sporting Goods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dicks Sporting Goods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dicks Sporting Goods Inc 주식 (DKS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $237.3 $211.6 $25.73 19,654,092.0 +3.09%
2025-09 $234.3 $205.9 $28.42 38,311,367.0 +4.43%
2025-08 $232.3 $202.5 $29.75 37,486,646.0 +0.61%
2025-07 $220.9 $198.0 $22.85 26,781,742.0 +6.93%
2025-06 $206.7 $170.7 $36.00 31,107,187.0 +10.30%
2025-05 $224.6 $167.0 $57.61 47,311,729.0 -4.47%
2025-04 $212.6 $166.4 $46.25 31,950,151.0 -6.86%
2025-03 $228.8 $186.1 $42.72 35,479,524.0 -10.46%
2025-02 $247.2 $217.1 $30.10 17,492,056.0 -6.23%
2025-01 $254.6 $219.7 $34.92 21,090,104.0 +4.90%

Dicks Sporting Goods Inc 주식 (DKS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $235.2 $206.6 $28.57 24,118,133.0 +11.82%
2024-11 $229.4 $188.7 $40.70 25,611,790.0 +5.87%
2024-10 $219.4 $195.8 $23.68 15,396,384.0 -6.21%
2024-09 $239.0 $202.3 $36.65 23,110,273.0 -11.93%
2024-08 $239.3 $186.6 $52.75 18,810,064.0 +9.53%
2024-07 $227.2 $197.1 $30.12 22,927,124.0 +0.70%
2024-06 $234.5 $210.9 $23.55 19,387,602.0 -5.62%
2024-05 $229.6 $182.8 $46.72 27,425,178.0 +13.29%
2024-04 $225.8 $192.2 $33.56 20,112,221.0 -10.64%
2024-03 $224.9 $177.7 $47.23 35,929,884.0 +26.40%
2024-02 $178.5 $149.8 $28.72 17,353,193.0 +19.33%
2024-01 $155.2 $137.1 $18.11 22,275,194.0 +1.44%

Dicks Sporting Goods Inc 주식 (DKS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $148.8 $130.7 $18.11 25,339,070.0 +12.95%
2023-11 $133.8 $104.0 $29.82 36,108,076.0 +21.65%
2023-10 $112.8 $101.0 $11.79 25,738,112.0 -1.50%
2023-09 $117.5 $104.6 $12.86 33,486,126.0 -6.67%
2023-08 $150.8 $106.1 $44.68 58,700,731.0 -17.49%
2023-07 $141.1 $128.7 $12.42 18,809,972.0 +6.66%
2023-06 $138.7 $126.0 $12.78 25,304,608.0 +3.67%
2023-05 $145.7 $121.6 $24.10 41,194,073.0 -12.07%
2023-04 $151.3 $134.6 $16.70 23,204,362.0 +2.20%
2023-03 $152.6 $127.0 $25.59 45,951,162.0 +10.31%
2023-02 $138.4 $126.4 $12.00 16,984,029.0 -1.63%
2023-01 $131.1 $118.5 $12.57 21,841,291.0 +8.70%
specialty_retail GME
$23.09
price down icon 0.86%
$161.84
price up icon 0.73%
specialty_retail BBY
$84.16
price up icon 0.35%
$400.00
price up icon 1.05%
$21.52
price down icon 0.37%
자본화:     |  볼륨(24시간):