Stockscreener 앱 받기
137.34
3.30%
4.39
시간 외 거래:
137.70
0.36
+0.26%
Dicks Sporting Goods Inc 주식 (DKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $138.1 | $132.0 | $6.05 | 3,194,597.0 | +3.30% |
| 2026-09-01 | $134.3 | $130.7 | $3.60 | 3,484,761.0 | -1.59% |
| 2026-08-31 | $138.7 | $134.1 | $4.58 | 4,704,210.0 | +0.01% |
| 2026-08-28 | $135.5 | $131.2 | $4.24 | 5,344,372.0 | +2.52% |
| 2026-08-27 | $133.6 | $128.2 | $5.31 | 6,735,981.0 | +1.63% |
| 2026-08-26 | $130.2 | $120.4 | $9.77 | 14,172,542.0 | +4.30% |
| 2026-08-25 | $146.5 | $124.0 | $22.48 | 38,643,483.0 | -30.68% |
| 2026-08-24 | $185.6 | $175.7 | $9.98 | 3,918,415.0 | -2.13% |
| 2026-08-21 | $183.4 | $178.3 | $5.14 | 2,227,990.0 | +2.17% |
| 2026-08-20 | $186.9 | $176.1 | $10.88 | 4,150,514.0 | -6.25% |
| 2026-08-19 | $194.6 | $189.1 | $5.47 | 1,495,647.0 | -0.12% |
| 2026-08-18 | $199.5 | $191.4 | $8.09 | 1,372,974.0 | -2.41% |
| 2026-08-17 | $200.5 | $194.1 | $6.41 | 1,643,474.0 | -2.84% |
| 2026-08-14 | $203.8 | $200.0 | $3.75 | 1,210,792.0 | -0.14% |
| 2026-08-13 | $204.5 | $200.0 | $4.49 | 1,128,822.0 | -0.20% |
| 2026-08-12 | $205.5 | $201.1 | $4.40 | 1,239,120.0 | -1.16% |
| 2026-08-11 | $210.2 | $204.4 | $5.75 | 1,603,000.0 | -4.24% |
| 2026-08-10 | $216.0 | $209.6 | $6.41 | 1,984,107.0 | +2.52% |
| 2026-08-07 | $209.4 | $197.9 | $11.56 | 1,502,804.0 | +5.15% |
| 2026-08-06 | $203.2 | $198.6 | $4.59 | 1,206,733.0 | -0.85% |
| 2026-08-05 | $201.6 | $197.8 | $3.84 | 1,345,544.0 | -0.21% |
| 2026-08-04 | $203.6 | $198.0 | $5.57 | 1,589,708.0 | -0.04% |
Dicks Sporting Goods Inc 주식 (DKS) 연도별 가격 이력
이 심층 분석에서는 Dicks Sporting Goods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dicks Sporting Goods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dicks Sporting Goods Inc 주식 (DKS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $138.1 | $130.7 | $7.39 | 9,873,955.0 | +1.66% |
| 2026-08 | $216.0 | $120.4 | $95.62 | 99,115,509.0 | -31.02% |
| 2026-07 | $236.4 | $195.2 | $41.22 | 23,893,698.0 | -13.65% |
| 2026-06 | $244.4 | $211.7 | $32.63 | 25,467,946.0 | -0.33% |
| 2026-05 | $237.8 | $206.7 | $31.01 | 25,762,503.0 | +0.29% |
| 2026-04 | $232.2 | $186.8 | $45.38 | 23,307,992.0 | +14.44% |
| 2026-03 | $205.9 | $186.7 | $19.25 | 29,039,980.0 | -2.62% |
| 2026-02 | $218.5 | $198.0 | $20.52 | 20,658,841.0 | +0.81% |
| 2026-01 | $222.0 | $197.6 | $24.44 | 22,977,855.0 | +2.04% |
Dicks Sporting Goods Inc 주식 (DKS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $236.9 | $198.8 | $38.02 | 32,793,984.0 | -3.67% |
| 2025-11 | $226.5 | $197.2 | $29.32 | 30,063,931.0 | -6.72% |
| 2025-10 | $237.3 | $211.6 | $25.73 | 22,959,556.0 | -0.35% |
| 2025-09 | $234.3 | $205.9 | $28.42 | 38,311,367.0 | +4.43% |
| 2025-08 | $232.3 | $202.5 | $29.75 | 37,486,646.0 | +0.61% |
| 2025-07 | $220.9 | $198.0 | $22.85 | 26,781,742.0 | +6.93% |
| 2025-06 | $206.7 | $170.7 | $36.00 | 31,107,187.0 | +10.30% |
| 2025-05 | $224.6 | $167.0 | $57.61 | 47,311,729.0 | -4.47% |
| 2025-04 | $212.6 | $166.4 | $46.25 | 31,950,151.0 | -6.86% |
| 2025-03 | $228.8 | $186.1 | $42.72 | 35,479,524.0 | -10.46% |
| 2025-02 | $247.2 | $217.1 | $30.10 | 17,492,056.0 | -6.23% |
| 2025-01 | $254.6 | $219.7 | $34.92 | 21,090,104.0 | +4.90% |
Dicks Sporting Goods Inc 주식 (DKS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $235.2 | $206.6 | $28.57 | 24,118,133.0 | +11.82% |
| 2024-11 | $229.4 | $188.7 | $40.70 | 25,611,790.0 | +5.87% |
| 2024-10 | $219.4 | $195.8 | $23.68 | 15,396,384.0 | -6.21% |
| 2024-09 | $239.0 | $202.3 | $36.65 | 23,110,273.0 | -11.93% |
| 2024-08 | $239.3 | $186.6 | $52.75 | 18,810,064.0 | +9.53% |
| 2024-07 | $227.2 | $197.1 | $30.12 | 22,927,124.0 | +0.70% |
| 2024-06 | $234.5 | $210.9 | $23.55 | 19,387,602.0 | -5.62% |
| 2024-05 | $229.6 | $182.8 | $46.72 | 27,425,178.0 | +13.29% |
| 2024-04 | $225.8 | $192.2 | $33.56 | 20,112,221.0 | -10.64% |
| 2024-03 | $224.9 | $177.7 | $47.23 | 35,929,884.0 | +26.40% |
| 2024-02 | $178.5 | $149.8 | $28.72 | 17,353,193.0 | +19.33% |
| 2024-01 | $155.2 | $137.1 | $18.11 | 22,275,194.0 | +1.44% |
0.82%
0.85%
자본화:
|
볼륨(24시간):