Dicks Sporting Goods Inc (DKS)

Date: O: H: L: C: Vol:

Dicks Sporting Goods Inc 주식 (DKS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$146.20	$142.81	$3.38	372,006	+1.03%
Oct 30, 2026	$144.05	$140.50	$3.55	2,167,409	+1.30%
Oct 29, 2026	$143.04	$137.28	$5.75	2,544,676	+4.28%
Oct 28, 2026	$142.15	$135.02	$7.13	2,962,598	-3.77%
Oct 27, 2026	$144.50	$140.71	$3.79	2,400,532	-2.06%
Oct 26, 2026	$146.40	$142.16	$4.24	2,123,070	-0.13%
Oct 23, 2026	$147.07	$141.49	$5.58	1,531,840	-2.76%
Oct 22, 2026	$149.33	$141.98	$7.36	2,976,802	+4.80%
Oct 21, 2026	$142.95	$140.42	$2.53	2,341,871	-0.78%
Oct 20, 2026	$145.08	$142.42	$2.66	2,508,999	-0.48%
Oct 19, 2026	$145.79	$142.68	$3.11	2,852,159	-0.40%
Oct 16, 2026	$147.47	$142.00	$5.47	5,145,721	+2.49%
Oct 15, 2026	$142.56	$137.73	$4.83	2,367,310	+2.83%
Oct 14, 2026	$137.22	$134.62	$2.60	1,710,822	-0.43%
Oct 13, 2026	$139.40	$136.03	$3.37	1,471,826	+0.13%
Oct 12, 2026	$137.48	$134.24	$3.24	1,774,768	+0.53%
Oct 09, 2026	$136.95	$134.01	$2.94	1,520,165	+1.50%
Oct 08, 2026	$135.76	$130.08	$5.68	2,335,677	+2.63%
Oct 07, 2026	$134.46	$130.51	$3.95	2,149,598	-2.74%
Oct 06, 2026	$137.69	$134.27	$3.43	2,124,181	-1.64%
Oct 05, 2026	$137.75	$132.96	$4.79	3,848,084	+0.77%

Dicks Sporting Goods Inc 주식 (DKS) 연도별 가격 이력

이 심층 분석에서는 Dicks Sporting Goods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dicks Sporting Goods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dicks Sporting Goods Inc 주식 (DKS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$146.20	$142.81	$3.38	372,006	+1.03%
Oct, 2026	$149.33	$130.08	$19.25	55,653,115	+7.11%
Sep, 2026	$141.27	$120.15	$21.12	64,100,712	-0.60%
Aug, 2026	$216.02	$120.40	$95.62	99,115,509	-31.02%
Jul, 2026	$236.40	$195.18	$41.22	23,893,698	-13.65%
Jun, 2026	$244.38	$211.75	$32.63	25,467,946	-0.33%
May, 2026	$237.75	$206.74	$31.01	25,762,503	+0.29%
Apr, 2026	$232.15	$186.77	$45.38	23,307,992	+14.44%
Mar, 2026	$205.92	$186.67	$19.25	29,039,980	-2.62%
Feb, 2026	$218.52	$198.00	$20.52	20,658,841	+0.81%
Jan, 2026	$222.00	$197.56	$24.44	22,977,855	+2.04%

Dicks Sporting Goods Inc 주식 (DKS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$236.86	$198.83	$38.02	32,793,984	-3.67%
Nov, 2025	$226.50	$197.18	$29.32	30,063,931	-6.72%
Oct, 2025	$237.31	$211.58	$25.73	22,959,556	-0.35%
Sep, 2025	$234.30	$205.88	$28.42	38,311,367	+4.43%
Aug, 2025	$232.27	$202.52	$29.75	37,486,646	+0.61%
Jul, 2025	$220.89	$198.04	$22.85	26,781,742	+6.93%
Jun, 2025	$206.72	$170.73	$36.00	31,107,187	+10.30%
May, 2025	$224.64	$167.03	$57.61	47,311,729	-4.47%
Apr, 2025	$212.62	$166.37	$46.25	31,950,151	-6.86%
Mar, 2025	$228.81	$186.09	$42.72	35,479,524	-10.46%
Feb, 2025	$247.19	$217.09	$30.10	17,492,056	-6.23%
Jan, 2025	$254.60	$219.68	$34.92	21,090,104	+4.90%

Dicks Sporting Goods Inc 주식 (DKS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$235.16	$206.59	$28.57	24,118,133	+11.82%
Nov, 2024	$229.40	$188.70	$40.70	25,611,790	+5.87%
Oct, 2024	$219.43	$195.75	$23.68	15,396,384	-6.21%
Sep, 2024	$239.00	$202.35	$36.65	23,110,273	-11.93%
Aug, 2024	$239.30	$186.55	$52.75	18,810,064	+9.53%
Jul, 2024	$227.25	$197.13	$30.12	22,927,124	+0.70%
Jun, 2024	$234.47	$210.92	$23.55	19,387,602	-5.62%
May, 2024	$229.56	$182.84	$46.72	27,425,178	+13.29%
Apr, 2024	$225.79	$192.23	$33.56	20,112,221	-10.64%
Mar, 2024	$224.94	$177.71	$47.23	35,929,884	+26.40%
Feb, 2024	$178.50	$149.78	$28.72	17,353,193	+19.33%
Jan, 2024	$155.17	$137.06	$18.11	22,275,194	+1.44%

DKS와(과) 유사한 종목