Stockscreener 앱 받기
196.92
2.07%
-4.16
시간 외 거래:
196.92
Dicks Sporting Goods, Inc. 주식 (DKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $200.9 | $196.8 | $4.06 | 676,152.0 | -2.07% |
| 2024-05-15 | $202.0 | $198.4 | $3.57 | 599,532.0 | +0.29% |
| 2024-05-14 | $200.6 | $195.9 | $4.64 | 854,030.0 | +3.18% |
| 2024-05-13 | $200.2 | $193.9 | $6.29 | 674,305.0 | -0.91% |
| 2024-05-10 | $199.4 | $194.4 | $4.95 | 996,876.0 | -0.96% |
| 2024-05-09 | $200.5 | $196.2 | $4.31 | 874,247.0 | +0.94% |
| 2024-05-08 | $201.0 | $194.8 | $6.21 | 1,405,448.0 | -3.22% |
| 2024-05-07 | $207.4 | $202.6 | $4.87 | 686,469.0 | -1.44% |
| 2024-05-06 | $207.5 | $203.3 | $4.23 | 783,717.0 | +1.43% |
| 2024-05-03 | $203.8 | $201.1 | $2.76 | 683,420.0 | +1.78% |
| 2024-05-02 | $200.6 | $197.4 | $3.17 | 587,159.0 | +0.54% |
| 2024-05-01 | $201.7 | $198.0 | $3.67 | 967,205.0 | -1.40% |
| 2024-04-30 | $204.8 | $200.1 | $4.71 | 646,439.0 | -2.27% |
| 2024-04-29 | $208.5 | $203.3 | $5.20 | 852,530.0 | -0.73% |
| 2024-04-26 | $207.7 | $204.0 | $3.71 | 593,216.0 | +1.43% |
| 2024-04-25 | $204.2 | $200.4 | $3.81 | 534,980.0 | -0.62% |
| 2024-04-24 | $207.4 | $203.5 | $3.97 | 564,710.0 | -0.30% |
| 2024-04-23 | $206.4 | $200.2 | $6.28 | 948,005.0 | +3.73% |
| 2024-04-22 | $199.8 | $195.4 | $4.31 | 673,284.0 | +1.84% |
| 2024-04-19 | $196.9 | $192.2 | $4.65 | 696,952.0 | -0.07% |
| 2024-04-18 | $198.5 | $195.0 | $3.53 | 779,020.0 | -0.87% |
| 2024-04-17 | $201.1 | $196.8 | $4.31 | 935,614.0 | -0.89% |
Dicks Sporting Goods, Inc. 주식 (DKS) 연도별 가격 이력
이 심층 분석에서는 Dicks Sporting Goods, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dicks Sporting Goods, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dicks Sporting Goods, Inc. 주식 (DKS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $207.5 | $193.9 | $13.56 | 10,464,712.0 | -2.00% |
| 2024-04 | $225.8 | $192.2 | $33.56 | 20,112,221.0 | -10.64% |
| 2024-03 | $224.9 | $177.7 | $47.23 | 35,929,884.0 | +26.40% |
| 2024-02 | $178.5 | $149.8 | $28.72 | 17,353,193.0 | +19.33% |
| 2024-01 | $155.2 | $137.1 | $18.11 | 22,275,194.0 | +1.44% |
Dicks Sporting Goods, Inc. 주식 (DKS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $148.8 | $130.7 | $18.11 | 25,339,070.0 | +12.95% |
| 2023-11 | $133.8 | $104.0 | $29.82 | 36,108,076.0 | +21.65% |
| 2023-10 | $112.8 | $101.0 | $11.79 | 25,738,112.0 | -1.50% |
| 2023-09 | $117.5 | $104.6 | $12.86 | 33,486,126.0 | -6.67% |
| 2023-08 | $150.8 | $106.1 | $44.68 | 58,700,731.0 | -17.49% |
| 2023-07 | $141.1 | $128.7 | $12.42 | 18,809,972.0 | +6.66% |
| 2023-06 | $138.7 | $126.0 | $12.78 | 25,304,608.0 | +3.67% |
| 2023-05 | $145.7 | $121.6 | $24.10 | 41,194,073.0 | -12.07% |
| 2023-04 | $151.3 | $134.6 | $16.70 | 23,204,362.0 | +2.20% |
| 2023-03 | $152.6 | $127.0 | $25.59 | 45,951,162.0 | +10.31% |
| 2023-02 | $138.4 | $126.4 | $12.00 | 16,984,029.0 | -1.63% |
| 2023-01 | $131.1 | $118.5 | $12.57 | 21,841,291.0 | +8.70% |
Dicks Sporting Goods, Inc. 주식 (DKS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $125.2 | $106.5 | $18.64 | 32,706,647.0 | +0.59% |
| 2022-11 | $122.5 | $98.01 | $24.49 | 42,176,335.0 | +5.12% |
| 2022-10 | $118.1 | $105.3 | $12.81 | 29,683,070.0 | +8.72% |
| 2022-09 | $119.8 | $99.81 | $20.00 | 37,963,779.0 | -1.63% |
| 2022-08 | $115.6 | $92.15 | $23.41 | 35,791,290.0 | +13.66% |
| 2022-07 | $97.63 | $74.32 | $23.31 | 27,617,586.0 | +24.17% |
| 2022-06 | $85.85 | $70.21 | $15.64 | 38,889,812.0 | -7.21% |
| 2022-05 | $103.0 | $63.45 | $39.50 | 94,659,297.0 | -15.75% |
| 2022-04 | $109.7 | $95.29 | $14.38 | 28,183,767.0 | -3.60% |
| 2022-03 | $115.3 | $99.19 | $16.14 | 42,285,456.0 | -4.74% |
| 2022-02 | $119.3 | $92.31 | $27.02 | 25,713,930.0 | -9.01% |
| 2022-01 | $120.6 | $104.1 | $16.49 | 45,078,764.0 | +0.36% |
0.41%
0.59%
자본화:
|
볼륨(24시간):