Stockscreener 앱 받기
52.59
2.49%
1.28
시간 외 거래:
52.59
Delek Logistics Partners Lp 주식 (DKL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $53.32 | $51.12 | $2.20 | 159,689.0 | +2.49% |
| 2026-02-05 | $51.70 | $50.31 | $1.39 | 84,767.0 | -2.97% |
| 2026-02-04 | $53.52 | $51.97 | $1.55 | 101,216.0 | +2.64% |
| 2026-02-03 | $51.85 | $50.33 | $1.52 | 83,577.0 | +2.69% |
| 2026-02-02 | $50.92 | $49.00 | $1.92 | 82,149.0 | +0.97% |
| 2026-01-30 | $51.42 | $48.65 | $2.77 | 122,594.0 | -3.40% |
| 2026-01-29 | $51.77 | $50.10 | $1.67 | 44,023.0 | +2.45% |
| 2026-01-28 | $50.82 | $49.50 | $1.32 | 46,590.0 | +0.46% |
| 2026-01-27 | $50.02 | $48.98 | $1.04 | 42,027.0 | +2.23% |
| 2026-01-26 | $49.23 | $48.01 | $1.22 | 29,622.0 | +1.22% |
| 2026-01-23 | $48.79 | $48.10 | $0.69 | 16,125.0 | +0.44% |
| 2026-01-22 | $48.59 | $47.73 | $0.8649 | 42,784.0 | -0.70% |
| 2026-01-21 | $49.02 | $47.80 | $1.22 | 48,434.0 | +1.40% |
| 2026-01-20 | $47.98 | $46.65 | $1.33 | 77,441.0 | +0.00% |
| 2026-01-16 | $48.29 | $46.85 | $1.44 | 124,190.0 | -1.34% |
| 2026-01-15 | $48.50 | $47.70 | $0.80 | 59,816.0 | +0.19% |
| 2026-01-14 | $48.97 | $47.93 | $1.04 | 30,984.0 | -0.74% |
| 2026-01-13 | $48.73 | $47.21 | $1.52 | 86,817.0 | +3.14% |
| 2026-01-12 | $48.03 | $46.84 | $1.19 | 65,608.0 | -1.19% |
| 2026-01-09 | $47.83 | $46.52 | $1.31 | 37,115.0 | +2.18% |
| 2026-01-08 | $47.59 | $45.91 | $1.68 | 63,792.0 | +1.59% |
| 2026-01-07 | $47.12 | $45.28 | $1.84 | 69,872.0 | +0.68% |
Delek Logistics Partners Lp 주식 (DKL) 연도별 가격 이력
이 심층 분석에서는 Delek Logistics Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DKL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Delek Logistics Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Delek Logistics Partners Lp 주식 (DKL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $53.52 | $49.00 | $4.52 | 671,087.0 | +5.84% |
| 2026-01 | $51.77 | $44.60 | $7.17 | 1,302,899.0 | +11.36% |
Delek Logistics Partners Lp 주식 (DKL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.93 | $43.79 | $3.14 | 1,005,669.0 | -1.22% |
| 2025-11 | $46.60 | $42.82 | $3.78 | 1,339,475.0 | +2.90% |
| 2025-10 | $46.91 | $42.35 | $4.56 | 1,328,011.0 | -2.17% |
| 2025-09 | $46.93 | $42.51 | $4.42 | 1,401,825.0 | +3.93% |
| 2025-08 | $48.00 | $41.72 | $6.28 | 1,790,905.0 | -4.97% |
| 2025-07 | $47.24 | $42.29 | $4.95 | 1,342,393.0 | +7.36% |
| 2025-06 | $44.14 | $41.25 | $2.89 | 2,101,595.0 | +2.80% |
| 2025-05 | $42.75 | $37.50 | $5.25 | 3,917,856.0 | +6.45% |
| 2025-04 | $43.73 | $34.59 | $9.14 | 4,904,789.0 | -9.27% |
| 2025-03 | $44.23 | $40.28 | $3.95 | 4,198,062.0 | +0.56% |
| 2025-02 | $43.91 | $39.55 | $4.36 | 3,391,536.0 | -0.81% |
| 2025-01 | $45.71 | $41.66 | $4.05 | 2,866,898.0 | +2.63% |
Delek Logistics Partners Lp 주식 (DKL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.33 | $38.33 | $3.00 | 4,280,208.0 | +1.76% |
| 2024-11 | $40.86 | $37.75 | $3.11 | 3,730,415.0 | +4.59% |
| 2024-10 | $45.33 | $38.00 | $7.33 | 4,964,043.0 | -11.78% |
| 2024-09 | $44.62 | $40.58 | $4.04 | 1,522,716.0 | +5.89% |
| 2024-08 | $41.96 | $37.60 | $4.36 | 3,061,071.0 | +0.19% |
| 2024-07 | $41.71 | $39.78 | $1.93 | 1,013,497.0 | +1.80% |
| 2024-06 | $41.00 | $38.17 | $2.83 | 2,332,086.0 | +2.17% |
| 2024-05 | $40.46 | $38.21 | $2.25 | 2,253,480.0 | +0.33% |
| 2024-04 | $41.07 | $37.02 | $4.05 | 1,837,019.0 | -3.66% |
| 2024-03 | $45.19 | $38.50 | $6.69 | 2,879,567.0 | -6.20% |
| 2024-02 | $47.51 | $43.27 | $4.24 | 644,059.0 | -6.94% |
| 2024-01 | $47.67 | $42.89 | $4.78 | 738,336.0 | +8.78% |
2.96%
자본화:
|
볼륨(24시간):