Stockscreener 앱 받기
41.11
3.81%
-1.63
시장 영업 전:
40.98
-0.13
-0.32%
Delek Us Holdings Inc 주식 (DK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $43.59 | $40.70 | $2.89 | 1,036,255.0 | -3.81% |
| 2026-04-08 | $43.37 | $41.03 | $2.34 | 1,123,439.0 | -4.28% |
| 2026-04-07 | $46.27 | $44.39 | $1.88 | 718,175.0 | -1.41% |
| 2026-04-06 | $45.30 | $43.65 | $1.65 | 1,286,301.0 | +0.60% |
| 2026-04-02 | $46.47 | $43.90 | $2.57 | 992,852.0 | +1.42% |
| 2026-04-01 | $45.20 | $42.50 | $2.70 | 1,152,526.0 | -1.51% |
| 2026-03-31 | $47.10 | $44.05 | $3.05 | 1,298,095.0 | -1.44% |
| 2026-03-30 | $47.66 | $45.09 | $2.58 | 1,128,595.0 | -3.58% |
| 2026-03-27 | $48.32 | $45.74 | $2.58 | 1,339,257.0 | +2.20% |
| 2026-03-26 | $46.54 | $43.72 | $2.82 | 1,280,884.0 | +4.55% |
| 2026-03-25 | $46.01 | $44.20 | $1.81 | 869,221.0 | -3.31% |
| 2026-03-24 | $46.90 | $43.27 | $3.63 | 2,718,916.0 | +8.30% |
| 2026-03-23 | $44.46 | $42.09 | $2.37 | 1,516,237.0 | -4.18% |
| 2026-03-20 | $45.37 | $43.26 | $2.11 | 2,014,755.0 | -0.81% |
| 2026-03-19 | $46.80 | $44.23 | $2.58 | 2,009,524.0 | -1.78% |
| 2026-03-18 | $45.59 | $42.68 | $2.91 | 1,908,302.0 | +7.25% |
| 2026-03-17 | $43.23 | $41.44 | $1.79 | 1,237,269.0 | +2.94% |
| 2026-03-16 | $42.38 | $40.50 | $1.88 | 1,248,308.0 | -1.41% |
| 2026-03-13 | $42.31 | $41.11 | $1.20 | 883,824.0 | -0.57% |
| 2026-03-12 | $43.05 | $41.59 | $1.46 | 1,179,168.0 | +0.19% |
| 2026-03-11 | $42.56 | $40.88 | $1.68 | 1,109,482.0 | +3.05% |
Delek Us Holdings Inc 주식 (DK) 연도별 가격 이력
이 심층 분석에서는 Delek Us Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Delek Us Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Delek Us Holdings Inc 주식 (DK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $46.47 | $40.70 | $5.77 | 7,345,803.0 | -8.79% |
| 2026-03 | $48.32 | $38.11 | $10.21 | 37,161,460.0 | +18.26% |
| 2026-02 | $38.80 | $27.86 | $10.94 | 28,410,533.0 | +29.14% |
| 2026-01 | $31.47 | $25.85 | $5.62 | 29,540,622.0 | -0.51% |
Delek Us Holdings Inc 주식 (DK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.55 | $29.23 | $11.32 | 23,272,932.0 | -22.63% |
| 2025-11 | $43.50 | $35.30 | $8.20 | 30,707,771.0 | +2.41% |
| 2025-10 | $39.64 | $30.19 | $9.45 | 29,960,454.0 | +17.01% |
| 2025-09 | $34.50 | $27.74 | $6.76 | 45,147,754.0 | +16.46% |
| 2025-08 | $27.78 | $19.81 | $7.97 | 48,449,892.0 | +23.87% |
| 2025-07 | $27.07 | $21.03 | $6.04 | 37,422,415.0 | +5.62% |
| 2025-06 | $23.00 | $18.12 | $4.88 | 33,741,756.0 | +10.03% |
| 2025-05 | $20.21 | $13.09 | $7.12 | 38,148,694.0 | +47.85% |
| 2025-04 | $15.74 | $11.03 | $4.72 | 32,516,333.0 | -13.60% |
| 2025-03 | $17.77 | $13.40 | $4.37 | 33,462,742.0 | -7.55% |
| 2025-02 | $19.99 | $15.02 | $4.97 | 29,159,063.0 | -8.73% |
| 2025-01 | $20.57 | $17.63 | $2.94 | 19,871,757.0 | -3.46% |
Delek Us Holdings Inc 주식 (DK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.06 | $15.88 | $4.18 | 21,121,691.0 | -6.88% |
| 2024-11 | $19.95 | $15.36 | $4.59 | 23,962,671.0 | +21.57% |
| 2024-10 | $20.80 | $15.55 | $5.25 | 27,680,608.0 | -16.43% |
| 2024-09 | $21.22 | $18.35 | $2.87 | 21,752,050.0 | -8.18% |
| 2024-08 | $24.58 | $19.33 | $5.25 | 29,368,892.0 | -14.13% |
| 2024-07 | $25.68 | $21.15 | $4.53 | 20,393,014.0 | -3.96% |
| 2024-06 | $25.83 | $23.19 | $2.64 | 16,189,339.0 | -2.75% |
| 2024-05 | $29.14 | $24.96 | $4.18 | 19,580,107.0 | -6.84% |
| 2024-04 | $33.60 | $27.26 | $6.34 | 20,126,504.0 | -11.09% |
| 2024-03 | $31.41 | $24.66 | $6.75 | 23,804,193.0 | +20.50% |
| 2024-02 | $28.91 | $24.54 | $4.38 | 21,393,424.0 | -5.62% |
| 2024-01 | $28.05 | $23.55 | $4.50 | 17,764,826.0 | +4.77% |
6.58%
5.90%
자본화:
|
볼륨(24시간):