Stockscreener 앱 받기
18.62
0.92%
0.17
시간 외 거래:
18.62
Delek Us Holdings Inc 주식 (DK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $18.66 | $18.21 | $0.4513 | 944,919.0 | +0.92% |
| 2025-01-02 | $18.81 | $18.35 | $0.46 | 1,297,553.0 | -0.27% |
| 2024-12-31 | $18.80 | $17.89 | $0.91 | 1,045,922.0 | +4.28% |
| 2024-12-30 | $18.10 | $17.13 | $0.97 | 1,029,973.0 | +2.31% |
| 2024-12-27 | $17.54 | $16.97 | $0.57 | 1,143,370.0 | +1.05% |
| 2024-12-26 | $17.16 | $16.45 | $0.71 | 1,074,861.0 | +3.00% |
| 2024-12-24 | $16.74 | $16.00 | $0.74 | 640,931.0 | +2.65% |
| 2024-12-23 | $16.47 | $15.94 | $0.53 | 994,179.0 | +1.82% |
| 2024-12-20 | $16.51 | $15.88 | $0.63 | 1,552,357.0 | -1.18% |
| 2024-12-19 | $17.02 | $15.89 | $1.13 | 1,557,985.0 | -4.05% |
| 2024-12-18 | $17.83 | $16.52 | $1.31 | 1,699,222.0 | -4.00% |
| 2024-12-17 | $17.67 | $16.35 | $1.32 | 1,557,501.0 | +5.99% |
| 2024-12-16 | $17.27 | $16.46 | $0.81 | 1,095,317.0 | -5.33% |
| 2024-12-13 | $17.70 | $17.12 | $0.585 | 747,796.0 | -0.63% |
| 2024-12-12 | $18.32 | $17.40 | $0.92 | 752,260.0 | -4.20% |
| 2024-12-11 | $18.52 | $17.72 | $0.805 | 1,148,529.0 | -0.16% |
| 2024-12-10 | $18.78 | $18.13 | $0.65 | 814,778.0 | +0.16% |
| 2024-12-09 | $19.10 | $18.28 | $0.82 | 916,226.0 | -0.49% |
| 2024-12-06 | $18.70 | $17.98 | $0.72 | 791,743.0 | -0.54% |
| 2024-12-05 | $19.18 | $18.35 | $0.8293 | 702,716.0 | -2.17% |
Delek Us Holdings Inc 주식 (DK) 연도별 가격 이력
이 심층 분석에서는 Delek Us Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Delek Us Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Delek Us Holdings Inc 주식 (DK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $18.81 | $18.21 | $0.6013 | 3,187,391.0 | +0.65% |
Delek Us Holdings Inc 주식 (DK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.06 | $15.88 | $4.18 | 21,121,691.0 | -6.88% |
| 2024-11 | $19.95 | $15.36 | $4.59 | 23,962,671.0 | +21.57% |
| 2024-10 | $20.80 | $15.55 | $5.25 | 27,680,608.0 | -16.43% |
| 2024-09 | $21.22 | $18.35 | $2.87 | 21,752,050.0 | -8.18% |
| 2024-08 | $24.58 | $19.33 | $5.25 | 29,368,892.0 | -14.13% |
| 2024-07 | $25.68 | $21.15 | $4.53 | 20,393,014.0 | -3.96% |
| 2024-06 | $25.83 | $23.19 | $2.64 | 16,189,339.0 | -2.75% |
| 2024-05 | $29.14 | $24.96 | $4.18 | 19,580,107.0 | -6.84% |
| 2024-04 | $33.60 | $27.26 | $6.34 | 20,126,504.0 | -11.09% |
| 2024-03 | $31.41 | $24.66 | $6.75 | 23,804,193.0 | +20.50% |
| 2024-02 | $28.91 | $24.54 | $4.38 | 21,393,424.0 | -5.62% |
| 2024-01 | $28.05 | $23.55 | $4.50 | 17,764,826.0 | +4.77% |
Delek Us Holdings Inc 주식 (DK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.05 | $25.26 | $2.79 | 18,100,284.0 | -4.94% |
| 2023-11 | $28.26 | $24.21 | $4.05 | 26,801,636.0 | +3.00% |
| 2023-10 | $28.45 | $24.32 | $4.13 | 27,329,392.0 | -7.25% |
| 2023-09 | $31.21 | $26.17 | $5.04 | 29,471,664.0 | +10.33% |
| 2023-08 | $28.66 | $25.55 | $3.11 | 29,586,944.0 | -6.67% |
| 2023-07 | $27.80 | $21.68 | $6.12 | 23,290,873.0 | +15.20% |
| 2023-06 | $24.80 | $21.39 | $3.41 | 26,526,082.0 | +8.76% |
| 2023-05 | $23.63 | $19.39 | $4.24 | 36,808,522.0 | +1.24% |
| 2023-04 | $25.16 | $20.88 | $4.28 | 26,944,848.0 | -5.23% |
| 2023-03 | $26.20 | $20.63 | $5.57 | 43,346,338.0 | -8.82% |
| 2023-02 | $27.50 | $24.77 | $2.73 | 28,905,171.0 | -5.94% |
| 2023-01 | $27.78 | $23.39 | $4.39 | 31,254,270.0 | -0.89% |
0.48%
2.06%
자본화:
|
볼륨(24시간):