Stockscreener 앱 받기
19.11
0.63%
0.165
Delek Us Holdings Inc 주식 (DK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $19.09 | $18.92 | $0.165 | 42,361.0 | +0.63% |
| 2025-02-06 | $19.36 | $18.57 | $0.79 | 1,031,250.0 | -1.66% |
| 2025-02-05 | $19.78 | $19.06 | $0.72 | 780,924.0 | -1.18% |
| 2025-02-04 | $19.58 | $17.94 | $1.64 | 1,434,481.0 | +7.97% |
| 2025-02-03 | $18.18 | $17.46 | $0.72 | 720,370.0 | +1.12% |
| 2025-01-31 | $18.42 | $17.63 | $0.79 | 1,019,387.0 | -2.62% |
| 2025-01-30 | $19.01 | $18.09 | $0.92 | 503,115.0 | -1.45% |
| 2025-01-29 | $19.02 | $17.98 | $1.04 | 893,671.0 | +2.65% |
| 2025-01-28 | $18.45 | $17.81 | $0.64 | 663,717.0 | -0.17% |
| 2025-01-27 | $18.72 | $18.00 | $0.72 | 1,029,544.0 | +0.17% |
| 2025-01-24 | $18.65 | $17.96 | $0.69 | 977,494.0 | -2.11% |
| 2025-01-23 | $18.70 | $18.33 | $0.37 | 1,231,437.0 | +0.98% |
| 2025-01-22 | $19.22 | $18.32 | $0.90 | 994,784.0 | -4.97% |
| 2025-01-21 | $19.70 | $18.71 | $0.986 | 1,057,486.0 | -2.57% |
| 2025-01-17 | $20.13 | $19.44 | $0.69 | 776,382.0 | -1.05% |
| 2025-01-16 | $20.46 | $19.79 | $0.67 | 546,785.0 | -1.43% |
| 2025-01-15 | $20.57 | $19.86 | $0.71 | 1,040,635.0 | +2.11% |
| 2025-01-14 | $19.93 | $18.89 | $1.04 | 909,466.0 | +2.10% |
| 2025-01-13 | $20.32 | $18.86 | $1.46 | 1,922,806.0 | +3.23% |
| 2025-01-10 | $19.23 | $18.21 | $1.02 | 1,244,033.0 | +2.55% |
| 2025-01-08 | $18.46 | $17.95 | $0.51 | 952,016.0 | +0.27% |
Delek Us Holdings Inc 주식 (DK) 연도별 가격 이력
이 심층 분석에서는 Delek Us Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Delek Us Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Delek Us Holdings Inc 주식 (DK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $19.78 | $17.46 | $2.32 | 4,009,386.0 | +6.77% |
| 2025-01 | $20.57 | $17.63 | $2.94 | 19,871,757.0 | -3.46% |
Delek Us Holdings Inc 주식 (DK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.06 | $15.88 | $4.18 | 21,121,691.0 | -6.88% |
| 2024-11 | $19.95 | $15.36 | $4.59 | 23,962,671.0 | +21.57% |
| 2024-10 | $20.80 | $15.55 | $5.25 | 27,680,608.0 | -16.43% |
| 2024-09 | $21.22 | $18.35 | $2.87 | 21,752,050.0 | -8.18% |
| 2024-08 | $24.58 | $19.33 | $5.25 | 29,368,892.0 | -14.13% |
| 2024-07 | $25.68 | $21.15 | $4.53 | 20,393,014.0 | -3.96% |
| 2024-06 | $25.83 | $23.19 | $2.64 | 16,189,339.0 | -2.75% |
| 2024-05 | $29.14 | $24.96 | $4.18 | 19,580,107.0 | -6.84% |
| 2024-04 | $33.60 | $27.26 | $6.34 | 20,126,504.0 | -11.09% |
| 2024-03 | $31.41 | $24.66 | $6.75 | 23,804,193.0 | +20.50% |
| 2024-02 | $28.91 | $24.54 | $4.38 | 21,393,424.0 | -5.62% |
| 2024-01 | $28.05 | $23.55 | $4.50 | 17,764,826.0 | +4.77% |
Delek Us Holdings Inc 주식 (DK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.05 | $25.26 | $2.79 | 18,100,284.0 | -4.94% |
| 2023-11 | $28.26 | $24.21 | $4.05 | 26,801,636.0 | +3.00% |
| 2023-10 | $28.45 | $24.32 | $4.13 | 27,329,392.0 | -7.25% |
| 2023-09 | $31.21 | $26.17 | $5.04 | 29,471,664.0 | +10.33% |
| 2023-08 | $28.66 | $25.55 | $3.11 | 29,586,944.0 | -6.67% |
| 2023-07 | $27.80 | $21.68 | $6.12 | 23,290,873.0 | +15.20% |
| 2023-06 | $24.80 | $21.39 | $3.41 | 26,526,082.0 | +8.76% |
| 2023-05 | $23.63 | $19.39 | $4.24 | 36,808,522.0 | +1.24% |
| 2023-04 | $25.16 | $20.88 | $4.28 | 26,944,848.0 | -5.23% |
| 2023-03 | $26.20 | $20.63 | $5.57 | 43,346,338.0 | -8.82% |
| 2023-02 | $27.50 | $24.77 | $2.73 | 28,905,171.0 | -5.94% |
| 2023-01 | $27.78 | $23.39 | $4.39 | 31,254,270.0 | -0.89% |
1.48%
0.39%
자본화:
|
볼륨(24시간):