Stockscreener 앱 받기
48.92
1.17%
-0.58
시장 영업 전:
47.91
-1.01
-2.06%
Ipath Bloomberg Commodity Total Return Etn 주식 (DJP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $49.35 | $48.84 | $0.51 | 102,197.0 | -1.17% |
| 2026-05-22 | $49.87 | $49.37 | $0.5021 | 62,956.0 | -0.68% |
| 2026-05-21 | $50.65 | $49.56 | $1.09 | 43,760.0 | -0.84% |
| 2026-05-20 | $50.90 | $49.98 | $0.915 | 84,238.0 | -2.01% |
| 2026-05-19 | $51.37 | $51.00 | $0.3655 | 41,316.0 | +0.63% |
| 2026-05-18 | $51.45 | $50.69 | $0.76 | 98,723.0 | +1.01% |
| 2026-05-15 | $50.53 | $50.23 | $0.295 | 28,844.0 | -0.67% |
| 2026-05-14 | $50.84 | $50.55 | $0.29 | 42,400.0 | -0.97% |
| 2026-05-13 | $51.73 | $51.23 | $0.5049 | 33,098.0 | -0.66% |
| 2026-05-12 | $51.64 | $51.05 | $0.59 | 84,075.0 | +1.83% |
| 2026-05-11 | $50.78 | $50.17 | $0.61 | 136,425.0 | +2.78% |
| 2026-05-08 | $49.53 | $49.25 | $0.28 | 24,487.0 | +0.10% |
| 2026-05-07 | $49.42 | $48.40 | $1.02 | 150,521.0 | -0.02% |
| 2026-05-06 | $49.52 | $49.16 | $0.36 | 74,708.0 | -2.45% |
| 2026-05-05 | $50.77 | $50.41 | $0.36 | 149,067.0 | -0.53% |
| 2026-05-04 | $51.01 | $50.24 | $0.77 | 186,749.0 | +1.30% |
| 2026-05-01 | $50.24 | $49.85 | $0.39 | 97,018.0 | -0.54% |
| 2026-04-30 | $50.43 | $49.98 | $0.45 | 140,508.0 | +0.38% |
| 2026-04-29 | $50.28 | $49.88 | $0.40 | 36,836.0 | +1.82% |
| 2026-04-28 | $49.34 | $49.01 | $0.334 | 44,534.0 | +0.84% |
Ipath Bloomberg Commodity Total Return Etn 주식 (DJP) 연도별 가격 이력
이 심층 분석에서는 Ipath Bloomberg Commodity Total Return Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ipath Bloomberg Commodity Total Return Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ipath Bloomberg Commodity Total Return Etn 주식 (DJP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $51.73 | $48.40 | $3.33 | 1,542,779.0 | -2.99% |
| 2026-04 | $50.43 | $46.09 | $4.34 | 1,721,015.0 | +4.76% |
| 2026-03 | $48.58 | $43.16 | $5.42 | 3,234,679.0 | +12.77% |
| 2026-02 | $42.70 | $39.76 | $2.94 | 1,925,526.0 | +0.54% |
| 2026-01 | $44.52 | $37.54 | $6.98 | 2,803,772.0 | +12.90% |
Ipath Bloomberg Commodity Total Return Etn 주식 (DJP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.86 | $36.70 | $2.16 | 1,202,794.0 | +1.30% |
| 2025-11 | $37.84 | $36.30 | $1.54 | 956,395.0 | +3.47% |
| 2025-10 | $36.80 | $35.09 | $1.71 | 1,052,918.0 | +3.13% |
| 2025-09 | $35.60 | $34.37 | $1.23 | 839,043.0 | +2.64% |
| 2025-08 | $34.53 | $33.18 | $1.35 | 1,134,121.0 | +2.28% |
| 2025-07 | $35.49 | $33.69 | $1.80 | 1,252,474.0 | -0.65% |
| 2025-06 | $36.02 | $33.81 | $2.21 | 2,424,286.0 | +2.72% |
| 2025-05 | $34.34 | $33.01 | $1.33 | 875,559.0 | -0.60% |
| 2025-04 | $35.56 | $31.48 | $4.08 | 1,990,856.0 | -5.75% |
| 2025-03 | $35.35 | $33.77 | $1.58 | 1,154,151.0 | +4.13% |
| 2025-02 | $35.78 | $33.71 | $2.07 | 1,167,666.0 | +0.95% |
| 2025-01 | $34.35 | $31.97 | $2.38 | 2,086,051.0 | +4.67% |
Ipath Bloomberg Commodity Total Return Etn 주식 (DJP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.39 | $31.07 | $1.32 | 1,637,732.0 | +1.01% |
| 2024-11 | $32.17 | $30.73 | $1.44 | 1,014,078.0 | -0.06% |
| 2024-10 | $33.12 | $31.49 | $1.63 | 1,076,055.0 | -1.52% |
| 2024-09 | $32.38 | $29.55 | $2.83 | 1,643,609.0 | +5.33% |
| 2024-08 | $31.05 | $29.35 | $1.70 | 2,188,052.0 | -0.39% |
| 2024-07 | $32.84 | $29.97 | $2.87 | 2,885,675.0 | -4.15% |
| 2024-06 | $32.95 | $32.04 | $0.91 | 579,956.0 | -1.96% |
| 2024-05 | $34.28 | $31.63 | $2.65 | 3,419,088.0 | +2.16% |
| 2024-04 | $32.96 | $31.24 | $1.72 | 1,175,805.0 | +2.93% |
| 2024-03 | $31.23 | $29.92 | $1.31 | 1,281,774.0 | +3.87% |
| 2024-02 | $30.50 | $29.40 | $1.10 | 4,180,395.0 | -1.87% |
| 2024-01 | $30.70 | $29.65 | $1.05 | 2,340,329.0 | +0.39% |
0.58%
자본화:
|
볼륨(24시간):