Stockscreener 앱 받기
34.36
0.63%
0.216
시간 외 거래:
34.36
Ipath Bloomberg Commodity Total Return Etn 주식 (DJP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $34.40 | $34.26 | $0.1395 | 25,927.0 | +0.63% |
| 2025-06-05 | $34.44 | $34.12 | $0.32 | 26,423.0 | +0.31% |
| 2025-06-04 | $34.13 | $33.92 | $0.2105 | 41,345.0 | +0.13% |
| 2025-06-03 | $34.05 | $33.81 | $0.2354 | 42,153.0 | +0.10% |
| 2025-06-02 | $34.08 | $33.87 | $0.21 | 46,823.0 | +2.66% |
| 2025-05-30 | $33.25 | $33.01 | $0.24 | 29,997.0 | -0.91% |
| 2025-05-29 | $33.46 | $33.26 | $0.1998 | 26,131.0 | -0.11% |
| 2025-05-28 | $33.79 | $33.42 | $0.3699 | 43,840.0 | -1.23% |
| 2025-05-27 | $33.85 | $33.68 | $0.175 | 17,252.0 | -0.77% |
| 2025-05-23 | $34.14 | $33.80 | $0.3387 | 21,464.0 | +0.97% |
| 2025-05-22 | $33.83 | $33.68 | $0.1498 | 18,905.0 | -0.67% |
| 2025-05-21 | $34.13 | $33.85 | $0.2822 | 24,201.0 | +0.12% |
| 2025-05-20 | $33.96 | $33.54 | $0.42 | 47,814.0 | +1.89% |
| 2025-05-19 | $33.44 | $33.28 | $0.1574 | 57,259.0 | -0.10% |
| 2025-05-16 | $33.52 | $33.36 | $0.165 | 17,554.0 | -1.01% |
| 2025-05-15 | $33.75 | $33.47 | $0.28 | 26,716.0 | -0.50% |
| 2025-05-14 | $34.14 | $33.83 | $0.315 | 42,127.0 | -1.08% |
| 2025-05-13 | $34.34 | $33.94 | $0.3986 | 29,860.0 | +0.91% |
| 2025-05-12 | $34.19 | $33.85 | $0.335 | 97,715.0 | -0.34% |
| 2025-05-09 | $34.09 | $33.96 | $0.1276 | 17,825.0 | +1.23% |
| 2025-05-08 | $33.76 | $33.54 | $0.215 | 118,848.0 | +0.42% |
| 2025-05-07 | $33.84 | $33.46 | $0.3768 | 24,754.0 | -1.12% |
Ipath Bloomberg Commodity Total Return Etn 주식 (DJP) 연도별 가격 이력
이 심층 분석에서는 Ipath Bloomberg Commodity Total Return Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ipath Bloomberg Commodity Total Return Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ipath Bloomberg Commodity Total Return Etn 주식 (DJP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $34.44 | $33.81 | $0.6254 | 208,598.0 | +3.87% |
| 2025-05 | $34.34 | $33.01 | $1.33 | 875,559.0 | -0.60% |
| 2025-04 | $35.56 | $31.48 | $4.08 | 1,990,856.0 | -5.75% |
| 2025-03 | $35.35 | $33.77 | $1.58 | 1,154,151.0 | +4.13% |
| 2025-02 | $35.78 | $33.71 | $2.07 | 1,167,666.0 | +0.95% |
| 2025-01 | $34.35 | $31.97 | $2.38 | 2,086,051.0 | +4.67% |
Ipath Bloomberg Commodity Total Return Etn 주식 (DJP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.39 | $31.07 | $1.32 | 1,637,732.0 | +1.01% |
| 2024-11 | $32.17 | $30.73 | $1.44 | 1,014,078.0 | -0.06% |
| 2024-10 | $33.12 | $31.49 | $1.63 | 1,076,055.0 | -1.52% |
| 2024-09 | $32.38 | $29.55 | $2.83 | 1,643,609.0 | +5.33% |
| 2024-08 | $31.05 | $29.35 | $1.70 | 2,188,052.0 | -0.39% |
| 2024-07 | $32.84 | $29.97 | $2.87 | 2,885,675.0 | -4.15% |
| 2024-06 | $32.95 | $32.04 | $0.91 | 579,956.0 | -1.96% |
| 2024-05 | $34.28 | $31.63 | $2.65 | 3,419,088.0 | +2.16% |
| 2024-04 | $32.96 | $31.24 | $1.72 | 1,175,805.0 | +2.93% |
| 2024-03 | $31.23 | $29.92 | $1.31 | 1,281,774.0 | +3.87% |
| 2024-02 | $30.50 | $29.40 | $1.10 | 4,180,395.0 | -1.87% |
| 2024-01 | $30.70 | $29.65 | $1.05 | 2,340,329.0 | +0.39% |
Ipath Bloomberg Commodity Total Return Etn 주식 (DJP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.64 | $29.46 | $2.18 | 4,778,833.0 | -3.03% |
| 2023-11 | $32.71 | $31.05 | $1.66 | 1,190,979.0 | -2.97% |
| 2023-10 | $32.95 | $30.88 | $2.07 | 1,740,356.0 | +0.50% |
| 2023-09 | $33.23 | $32.13 | $1.10 | 2,283,424.0 | -1.02% |
| 2023-08 | $32.65 | $31.41 | $1.24 | 4,081,008.0 | -0.98% |
| 2023-07 | $33.11 | $30.40 | $2.71 | 1,557,885.0 | +7.26% |
| 2023-06 | $31.84 | $29.36 | $2.48 | 1,692,297.0 | +4.48% |
| 2023-05 | $31.36 | $29.15 | $2.21 | 3,424,064.0 | -6.49% |
| 2023-04 | $32.81 | $30.83 | $1.98 | 1,376,850.0 | -0.95% |
| 2023-03 | $32.50 | $30.18 | $2.32 | 3,375,699.0 | -0.03% |
| 2023-02 | $33.31 | $31.20 | $2.12 | 6,984,806.0 | -5.70% |
| 2023-01 | $33.95 | $31.78 | $2.17 | 3,253,079.0 | -0.59% |
0.99%
자본화:
|
볼륨(24시간):