Stockscreener 앱 받기
47.03
3.01%
-1.46
Ipath Bloomberg Commodity Total Return Etn 주식 (DJP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $47.57 | $47.02 | $0.55 | 26,052.0 | -3.01% |
| 2026-07-24 | $48.65 | $48.30 | $0.35 | 28,618.0 | -0.64% |
| 2026-07-23 | $49.11 | $48.78 | $0.33 | 39,356.0 | +0.70% |
| 2026-07-22 | $48.55 | $48.37 | $0.1756 | 37,284.0 | +1.17% |
| 2026-07-21 | $47.90 | $47.62 | $0.28 | 34,695.0 | +1.46% |
| 2026-07-20 | $47.24 | $47.02 | $0.23 | 39,109.0 | +0.32% |
| 2026-07-17 | $47.10 | $46.71 | $0.39 | 30,540.0 | +1.66% |
| 2026-07-16 | $46.76 | $46.23 | $0.525 | 18,906.0 | -1.20% |
| 2026-07-15 | $46.88 | $46.47 | $0.415 | 22,624.0 | +0.56% |
| 2026-07-14 | $46.59 | $46.33 | $0.26 | 31,802.0 | +1.17% |
| 2026-07-13 | $46.05 | $45.34 | $0.71 | 26,818.0 | +2.11% |
| 2026-07-10 | $45.23 | $44.99 | $0.235 | 24,368.0 | -0.35% |
| 2026-07-09 | $45.51 | $45.17 | $0.335 | 372,007.0 | -0.64% |
| 2026-07-08 | $45.78 | $45.26 | $0.52 | 63,325.0 | +1.27% |
| 2026-07-07 | $45.06 | $44.37 | $0.6899 | 39,010.0 | +0.65% |
| 2026-07-06 | $44.69 | $44.25 | $0.44 | 68,893.0 | +2.52% |
| 2026-07-02 | $43.74 | $43.45 | $0.29 | 33,449.0 | +0.16% |
| 2026-07-01 | $43.87 | $43.48 | $0.39 | 70,380.0 | -0.43% |
| 2026-06-30 | $43.87 | $43.57 | $0.30 | 54,023.0 | +0.95% |
Ipath Bloomberg Commodity Total Return Etn 주식 (DJP) 연도별 가격 이력
이 심층 분석에서는 Ipath Bloomberg Commodity Total Return Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ipath Bloomberg Commodity Total Return Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ipath Bloomberg Commodity Total Return Etn 주식 (DJP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $49.11 | $43.45 | $5.66 | 1,033,288.0 | +7.60% |
| 2026-06 | $49.22 | $43.03 | $6.19 | 2,078,339.0 | -9.67% |
| 2026-05 | $51.73 | $47.97 | $3.76 | 1,685,538.0 | -4.05% |
| 2026-04 | $50.43 | $46.09 | $4.34 | 1,721,015.0 | +4.76% |
| 2026-03 | $48.58 | $43.16 | $5.42 | 3,234,679.0 | +12.77% |
| 2026-02 | $42.70 | $39.76 | $2.94 | 1,925,526.0 | +0.54% |
| 2026-01 | $44.52 | $37.54 | $6.98 | 2,803,772.0 | +12.90% |
Ipath Bloomberg Commodity Total Return Etn 주식 (DJP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.86 | $36.70 | $2.16 | 1,202,794.0 | +1.30% |
| 2025-11 | $37.84 | $36.30 | $1.54 | 956,395.0 | +3.47% |
| 2025-10 | $36.80 | $35.09 | $1.71 | 1,052,918.0 | +3.13% |
| 2025-09 | $35.60 | $34.37 | $1.23 | 839,043.0 | +2.64% |
| 2025-08 | $34.53 | $33.18 | $1.35 | 1,134,121.0 | +2.28% |
| 2025-07 | $35.49 | $33.69 | $1.80 | 1,252,474.0 | -0.65% |
| 2025-06 | $36.02 | $33.81 | $2.21 | 2,424,286.0 | +2.72% |
| 2025-05 | $34.34 | $33.01 | $1.33 | 875,559.0 | -0.60% |
| 2025-04 | $35.56 | $31.48 | $4.08 | 1,990,856.0 | -5.75% |
| 2025-03 | $35.35 | $33.77 | $1.58 | 1,154,151.0 | +4.13% |
| 2025-02 | $35.78 | $33.71 | $2.07 | 1,167,666.0 | +0.95% |
| 2025-01 | $34.35 | $31.97 | $2.38 | 2,086,051.0 | +4.67% |
Ipath Bloomberg Commodity Total Return Etn 주식 (DJP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.39 | $31.07 | $1.32 | 1,637,732.0 | +1.01% |
| 2024-11 | $32.17 | $30.73 | $1.44 | 1,014,078.0 | -0.06% |
| 2024-10 | $33.12 | $31.49 | $1.63 | 1,076,055.0 | -1.52% |
| 2024-09 | $32.38 | $29.55 | $2.83 | 1,643,609.0 | +5.33% |
| 2024-08 | $31.05 | $29.35 | $1.70 | 2,188,052.0 | -0.39% |
| 2024-07 | $32.84 | $29.97 | $2.87 | 2,885,675.0 | -4.15% |
| 2024-06 | $32.95 | $32.04 | $0.91 | 579,956.0 | -1.96% |
| 2024-05 | $34.28 | $31.63 | $2.65 | 3,419,088.0 | +2.16% |
| 2024-04 | $32.96 | $31.24 | $1.72 | 1,175,805.0 | +2.93% |
| 2024-03 | $31.23 | $29.92 | $1.31 | 1,281,774.0 | +3.87% |
| 2024-02 | $30.50 | $29.40 | $1.10 | 4,180,395.0 | -1.87% |
| 2024-01 | $30.70 | $29.65 | $1.05 | 2,340,329.0 | +0.39% |
0.12%
0.30%
자본화:
|
볼륨(24시간):