Stockscreener 앱 받기
31.52
2.11%
0.65
시간 외 거래:
31.52
Ipath Bloomberg Commodity Total Return Etn 주식 (DJP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $31.55 | $30.73 | $0.82 | 130,299.0 | +2.11% |
| 2024-11-15 | $31.06 | $30.86 | $0.2036 | 50,712.0 | +0.10% |
| 2024-11-14 | $31.12 | $30.80 | $0.32 | 23,264.0 | -0.74% |
| 2024-11-13 | $31.17 | $30.89 | $0.275 | 47,662.0 | -0.23% |
| 2024-11-12 | $31.38 | $31.08 | $0.298 | 106,002.0 | -0.72% |
| 2024-11-11 | $31.48 | $31.27 | $0.21 | 77,351.0 | -0.81% |
| 2024-11-08 | $31.90 | $31.59 | $0.31 | 28,495.0 | -1.59% |
| 2024-11-07 | $32.15 | $31.81 | $0.34 | 20,520.0 | +1.74% |
| 2024-11-06 | $31.67 | $31.22 | $0.4499 | 24,765.0 | -1.16% |
| 2024-11-05 | $32.17 | $31.90 | $0.2748 | 38,477.0 | -0.03% |
| 2024-11-04 | $31.96 | $31.81 | $0.15 | 36,670.0 | +1.46% |
| 2024-11-01 | $31.93 | $31.50 | $0.43 | 96,575.0 | -0.79% |
| 2024-10-31 | $31.80 | $31.56 | $0.2423 | 40,867.0 | -0.40% |
| 2024-10-30 | $31.93 | $31.68 | $0.248 | 19,036.0 | +0.39% |
| 2024-10-29 | $31.78 | $31.62 | $0.16 | 17,434.0 | +0.20% |
| 2024-10-28 | $31.72 | $31.60 | $0.12 | 40,522.0 | -1.95% |
| 2024-10-25 | $32.36 | $32.18 | $0.1799 | 15,172.0 | +0.06% |
| 2024-10-24 | $32.43 | $32.05 | $0.38 | 36,210.0 | +0.38% |
| 2024-10-23 | $32.21 | $32.04 | $0.17 | 51,267.0 | -0.29% |
| 2024-10-22 | $32.33 | $32.04 | $0.29 | 109,022.0 | +1.51% |
Ipath Bloomberg Commodity Total Return Etn 주식 (DJP) 연도별 가격 이력
이 심층 분석에서는 Ipath Bloomberg Commodity Total Return Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ipath Bloomberg Commodity Total Return Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ipath Bloomberg Commodity Total Return Etn 주식 (DJP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $32.17 | $30.73 | $1.44 | 811,091.0 | -0.72% |
| 2024-10 | $33.12 | $31.49 | $1.63 | 1,076,055.0 | -1.52% |
| 2024-09 | $32.38 | $29.55 | $2.83 | 1,643,609.0 | +5.33% |
| 2024-08 | $31.05 | $29.35 | $1.70 | 2,188,052.0 | -0.39% |
| 2024-07 | $32.84 | $29.97 | $2.87 | 2,885,675.0 | -4.15% |
| 2024-06 | $32.95 | $32.04 | $0.91 | 579,956.0 | -1.96% |
| 2024-05 | $34.28 | $31.63 | $2.65 | 3,419,088.0 | +2.16% |
| 2024-04 | $32.96 | $31.24 | $1.72 | 1,175,805.0 | +2.93% |
| 2024-03 | $31.23 | $29.92 | $1.31 | 1,281,774.0 | +3.87% |
| 2024-02 | $30.50 | $29.40 | $1.10 | 4,180,395.0 | -1.87% |
| 2024-01 | $30.70 | $29.65 | $1.05 | 2,340,329.0 | +0.39% |
Ipath Bloomberg Commodity Total Return Etn 주식 (DJP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.64 | $29.46 | $2.18 | 4,778,833.0 | -3.03% |
| 2023-11 | $32.71 | $31.05 | $1.66 | 1,190,979.0 | -2.97% |
| 2023-10 | $32.95 | $30.88 | $2.07 | 1,740,356.0 | +0.50% |
| 2023-09 | $33.23 | $32.13 | $1.10 | 2,283,424.0 | -1.02% |
| 2023-08 | $32.65 | $31.41 | $1.24 | 4,081,008.0 | -0.98% |
| 2023-07 | $33.11 | $30.40 | $2.71 | 1,557,885.0 | +7.26% |
| 2023-06 | $31.84 | $29.36 | $2.48 | 1,692,297.0 | +4.48% |
| 2023-05 | $31.36 | $29.15 | $2.21 | 3,424,064.0 | -6.49% |
| 2023-04 | $32.81 | $30.83 | $1.98 | 1,376,850.0 | -0.95% |
| 2023-03 | $32.50 | $30.18 | $2.32 | 3,375,699.0 | -0.03% |
| 2023-02 | $33.31 | $31.20 | $2.12 | 6,984,806.0 | -5.70% |
| 2023-01 | $33.95 | $31.78 | $2.17 | 3,253,079.0 | -0.59% |
Ipath Bloomberg Commodity Total Return Etn 주식 (DJP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.25 | $32.49 | $2.76 | 4,358,333.0 | -3.30% |
| 2022-11 | $35.64 | $33.53 | $2.11 | 3,759,841.0 | +4.00% |
| 2022-10 | $35.15 | $32.57 | $2.58 | 6,372,458.0 | +1.85% |
| 2022-09 | $36.32 | $32.46 | $3.86 | 3,196,401.0 | -8.99% |
| 2022-08 | $37.68 | $34.41 | $3.27 | 3,053,943.0 | -0.17% |
| 2022-07 | $36.90 | $32.17 | $4.73 | 3,886,809.0 | +4.08% |
| 2022-06 | $41.71 | $34.58 | $7.13 | 6,554,276.0 | -11.81% |
| 2022-05 | $40.56 | $36.87 | $3.69 | 4,157,794.0 | +2.23% |
| 2022-04 | $40.97 | $36.78 | $4.19 | 4,187,448.0 | +4.58% |
| 2022-03 | $40.60 | $34.67 | $5.93 | 14,133,419.0 | +8.75% |
| 2022-02 | $35.10 | $31.60 | $3.50 | 8,985,404.0 | +7.34% |
| 2022-01 | $31.65 | $28.54 | $3.11 | 9,861,615.0 | +10.17% |
0.46%
자본화:
|
볼륨(24시간):