Stockscreener 앱 받기
65.10
1.16%
0.7296
Invesco Dow Jones Industrial Average Dividend Etf 주식 (DJD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $65.20 | $65.03 | $0.17 | 14,330.0 | +1.15% |
| 2026-07-06 | $64.70 | $63.93 | $0.769 | 63,059.0 | -0.46% |
| 2026-07-02 | $64.67 | $64.02 | $0.65 | 35,688.0 | +1.56% |
| 2026-07-01 | $63.98 | $63.22 | $0.7615 | 45,711.0 | +0.48% |
| 2026-06-30 | $63.64 | $63.32 | $0.32 | 69,456.0 | -0.58% |
| 2026-06-29 | $63.81 | $63.53 | $0.28 | 37,656.0 | +0.38% |
| 2026-06-26 | $63.58 | $63.05 | $0.5301 | 47,915.0 | +0.67% |
| 2026-06-25 | $63.75 | $62.98 | $0.765 | 48,753.0 | +0.14% |
| 2026-06-24 | $63.32 | $62.90 | $0.42 | 24,461.0 | +0.21% |
| 2026-06-23 | $63.11 | $62.40 | $0.709 | 41,396.0 | +0.80% |
| 2026-06-22 | $62.57 | $62.18 | $0.39 | 35,502.0 | -0.56% |
| 2026-06-18 | $63.15 | $62.68 | $0.4698 | 49,405.0 | -0.48% |
| 2026-06-17 | $63.80 | $62.81 | $0.995 | 77,025.0 | -1.23% |
| 2026-06-16 | $63.97 | $63.71 | $0.2564 | 29,816.0 | +0.07% |
| 2026-06-15 | $63.96 | $63.62 | $0.34 | 43,538.0 | -0.11% |
| 2026-06-12 | $64.04 | $63.44 | $0.5954 | 23,835.0 | +0.61% |
| 2026-06-11 | $63.74 | $62.94 | $0.8019 | 29,868.0 | +0.95% |
| 2026-06-10 | $63.38 | $62.83 | $0.5501 | 33,114.0 | -0.46% |
| 2026-06-09 | $63.12 | $62.74 | $0.375 | 17,762.0 | +0.51% |
Invesco Dow Jones Industrial Average Dividend Etf 주식 (DJD) 연도별 가격 이력
이 심층 분석에서는 Invesco Dow Jones Industrial Average Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dow Jones Industrial Average Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dow Jones Industrial Average Dividend Etf 주식 (DJD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $65.20 | $63.22 | $1.98 | 158,788.0 | +2.75% |
| 2026-06 | $64.04 | $62.18 | $1.86 | 792,140.0 | +0.70% |
| 2026-05 | $63.02 | $59.91 | $3.11 | 761,959.0 | +3.52% |
| 2026-04 | $61.12 | $58.67 | $2.45 | 735,917.0 | +1.76% |
| 2026-03 | $62.71 | $58.73 | $3.98 | 1,181,886.0 | -4.85% |
| 2026-02 | $62.81 | $59.69 | $3.12 | 1,124,846.0 | +5.14% |
| 2026-01 | $59.78 | $56.69 | $3.09 | 819,761.0 | +4.52% |
Invesco Dow Jones Industrial Average Dividend Etf 주식 (DJD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.22 | $56.62 | $1.60 | 857,979.0 | -0.78% |
| 2025-11 | $57.84 | $54.83 | $3.01 | 448,139.0 | +3.77% |
| 2025-10 | $56.26 | $54.01 | $2.25 | 536,987.0 | +0.93% |
| 2025-09 | $55.54 | $54.34 | $1.20 | 355,682.0 | +0.52% |
| 2025-08 | $55.37 | $52.67 | $2.70 | 819,780.0 | +3.51% |
| 2025-07 | $54.40 | $52.87 | $1.52 | 300,176.0 | -0.23% |
| 2025-06 | $53.19 | $51.30 | $1.89 | 386,728.0 | +2.56% |
| 2025-05 | $52.27 | $50.22 | $2.05 | 318,853.0 | +2.46% |
| 2025-04 | $52.86 | $46.64 | $6.22 | 727,193.0 | -4.19% |
| 2025-03 | $54.84 | $51.67 | $3.17 | 622,680.0 | -3.03% |
| 2025-02 | $54.50 | $52.50 | $2.00 | 390,934.0 | +2.35% |
| 2025-01 | $53.88 | $50.10 | $3.78 | 536,618.0 | +4.96% |
Invesco Dow Jones Industrial Average Dividend Etf 주식 (DJD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.11 | $50.33 | $3.78 | 392,046.0 | -6.54% |
| 2024-11 | $54.38 | $50.54 | $3.84 | 425,244.0 | +6.43% |
| 2024-10 | $53.30 | $50.82 | $2.48 | 350,777.0 | -3.18% |
| 2024-09 | $52.71 | $49.84 | $2.87 | 307,907.0 | +1.85% |
| 2024-08 | $51.64 | $47.77 | $3.87 | 331,573.0 | +3.17% |
| 2024-07 | $50.38 | $47.08 | $3.31 | 460,487.0 | +5.72% |
| 2024-06 | $48.15 | $46.89 | $1.26 | 437,895.0 | -1.21% |
| 2024-05 | $48.73 | $46.41 | $2.32 | 488,531.0 | +3.05% |
| 2024-04 | $48.13 | $45.82 | $2.31 | 447,784.0 | -3.23% |
| 2024-03 | $48.12 | $46.63 | $1.49 | 389,465.0 | +2.87% |
| 2024-02 | $47.25 | $45.55 | $1.70 | 402,044.0 | +0.60% |
| 2024-01 | $46.91 | $45.03 | $1.88 | 1,493,227.0 | +0.89% |
0.48%
0.61%
자본화:
|
볼륨(24시간):