Stockscreener 앱 받기
62.30
0.75%
-0.47
시간 외 거래:
62.32
0.02
+0.03%
Invesco Dow Jones Industrial Average Dividend Etf 주식 (DJD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $62.87 | $62.06 | $0.81 | 37,376.0 | -0.75% |
| 2026-05-22 | $62.88 | $62.61 | $0.2746 | 35,715.0 | +0.80% |
| 2026-05-21 | $62.27 | $61.23 | $1.04 | 30,152.0 | +1.19% |
| 2026-05-20 | $61.63 | $61.20 | $0.4325 | 23,900.0 | +0.36% |
| 2026-05-19 | $61.54 | $61.02 | $0.5245 | 30,606.0 | -0.02% |
| 2026-05-18 | $61.34 | $60.61 | $0.73 | 22,320.0 | +0.90% |
| 2026-05-15 | $61.11 | $60.77 | $0.34 | 18,113.0 | -0.39% |
| 2026-05-14 | $61.25 | $60.97 | $0.2844 | 39,129.0 | +0.93% |
| 2026-05-13 | $60.58 | $60.23 | $0.345 | 34,069.0 | -0.17% |
| 2026-05-12 | $60.71 | $60.12 | $0.5857 | 242,813.0 | +0.72% |
| 2026-05-11 | $60.38 | $59.99 | $0.39 | 28,450.0 | -0.20% |
| 2026-05-08 | $60.42 | $60.13 | $0.29 | 29,872.0 | +0.05% |
| 2026-05-07 | $60.61 | $60.13 | $0.4798 | 27,014.0 | -0.40% |
| 2026-05-06 | $60.55 | $60.28 | $0.265 | 21,975.0 | +0.49% |
| 2026-05-05 | $60.32 | $59.91 | $0.41 | 23,808.0 | +0.20% |
| 2026-05-04 | $60.50 | $59.96 | $0.54 | 30,077.0 | -0.94% |
| 2026-05-01 | $61.06 | $60.59 | $0.47 | 27,647.0 | -0.29% |
| 2026-04-30 | $60.90 | $59.96 | $0.935 | 48,689.0 | +1.18% |
| 2026-04-29 | $60.18 | $59.90 | $0.2799 | 22,922.0 | -0.35% |
| 2026-04-28 | $60.59 | $60.18 | $0.41 | 21,267.0 | +0.57% |
Invesco Dow Jones Industrial Average Dividend Etf 주식 (DJD) 연도별 가격 이력
이 심층 분석에서는 Invesco Dow Jones Industrial Average Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dow Jones Industrial Average Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dow Jones Industrial Average Dividend Etf 주식 (DJD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $62.88 | $59.91 | $2.98 | 740,412.0 | +2.48% |
| 2026-04 | $61.12 | $58.67 | $2.45 | 735,917.0 | +1.76% |
| 2026-03 | $62.71 | $58.73 | $3.98 | 1,181,886.0 | -4.85% |
| 2026-02 | $62.81 | $59.69 | $3.12 | 1,124,846.0 | +5.14% |
| 2026-01 | $59.78 | $56.69 | $3.09 | 819,761.0 | +4.52% |
Invesco Dow Jones Industrial Average Dividend Etf 주식 (DJD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.22 | $56.62 | $1.60 | 857,979.0 | -0.78% |
| 2025-11 | $57.84 | $54.83 | $3.01 | 448,139.0 | +3.77% |
| 2025-10 | $56.26 | $54.01 | $2.25 | 536,987.0 | +0.93% |
| 2025-09 | $55.54 | $54.34 | $1.20 | 355,682.0 | +0.52% |
| 2025-08 | $55.37 | $52.67 | $2.70 | 819,780.0 | +3.51% |
| 2025-07 | $54.40 | $52.87 | $1.52 | 300,176.0 | -0.23% |
| 2025-06 | $53.19 | $51.30 | $1.89 | 386,728.0 | +2.56% |
| 2025-05 | $52.27 | $50.22 | $2.05 | 318,853.0 | +2.46% |
| 2025-04 | $52.86 | $46.64 | $6.22 | 727,193.0 | -4.19% |
| 2025-03 | $54.84 | $51.67 | $3.17 | 622,680.0 | -3.03% |
| 2025-02 | $54.50 | $52.50 | $2.00 | 390,934.0 | +2.35% |
| 2025-01 | $53.88 | $50.10 | $3.78 | 536,618.0 | +4.96% |
Invesco Dow Jones Industrial Average Dividend Etf 주식 (DJD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.11 | $50.33 | $3.78 | 392,046.0 | -6.54% |
| 2024-11 | $54.38 | $50.54 | $3.84 | 425,244.0 | +6.43% |
| 2024-10 | $53.30 | $50.82 | $2.48 | 350,777.0 | -3.18% |
| 2024-09 | $52.71 | $49.84 | $2.87 | 307,907.0 | +1.85% |
| 2024-08 | $51.64 | $47.77 | $3.87 | 331,573.0 | +3.17% |
| 2024-07 | $50.38 | $47.08 | $3.31 | 460,487.0 | +5.72% |
| 2024-06 | $48.15 | $46.89 | $1.26 | 437,895.0 | -1.21% |
| 2024-05 | $48.73 | $46.41 | $2.32 | 488,531.0 | +3.05% |
| 2024-04 | $48.13 | $45.82 | $2.31 | 447,784.0 | -3.23% |
| 2024-03 | $48.12 | $46.63 | $1.49 | 389,465.0 | +2.87% |
| 2024-02 | $47.25 | $45.55 | $1.70 | 402,044.0 | +0.60% |
| 2024-01 | $46.91 | $45.03 | $1.88 | 1,493,227.0 | +0.89% |
0.58%
자본화:
|
볼륨(24시간):