51.38
price down icon2.43%   -1.28
after-market 시간 외 거래: 51.38
loading

Invesco Dow Jones Industrial Average Dividend Etf 주식 (DJD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $52.26 $51.38 $0.88 79,104.0 -2.43%
2025-04-02 $52.76 $52.45 $0.31 11,722.0 +0.02%
2025-04-01 $52.86 $52.44 $0.42 17,173.0 -0.34%
2025-03-31 $53.00 $52.14 $0.86 15,981.0 +1.00%
2025-03-28 $52.76 $52.27 $0.49 19,960.0 -0.86%
2025-03-27 $52.99 $52.73 $0.26 30,999.0 -0.09%
2025-03-26 $53.03 $52.59 $0.44 22,217.0 +0.52%
2025-03-25 $52.84 $52.35 $0.485 38,263.0 -0.52%
2025-03-24 $52.89 $52.57 $0.3189 37,604.0 +0.03%
2025-03-21 $52.80 $52.33 $0.47 20,544.0 -0.25%
2025-03-20 $53.20 $52.84 $0.3609 34,311.0 -0.34%
2025-03-19 $53.27 $52.88 $0.3924 24,353.0 +0.57%
2025-03-18 $52.94 $52.56 $0.38 70,940.0 -0.35%
2025-03-17 $53.11 $52.35 $0.7599 84,178.0 +1.06%
2025-03-14 $52.44 $51.76 $0.6761 16,745.0 +0.98%
2025-03-13 $52.21 $51.67 $0.5398 19,779.0 -0.57%
2025-03-12 $52.46 $51.74 $0.72 35,335.0 -0.63%
2025-03-11 $53.25 $52.26 $0.99 44,511.0 -2.42%
2025-03-10 $54.62 $53.65 $0.9699 28,567.0 -0.86%
2025-03-07 $54.33 $53.37 $0.9557 10,456.0 +1.42%
2025-03-06 $53.59 $53.09 $0.5049 19,962.0 -0.12%
2025-03-05 $53.77 $53.05 $0.7176 25,390.0 +0.59%
2025-03-04 $53.66 $53.26 $0.4001 4,076.0 -1.49%

Invesco Dow Jones Industrial Average Dividend Etf 주식 (DJD) 연도별 가격 이력

이 심층 분석에서는 Invesco Dow Jones Industrial Average Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dow Jones Industrial Average Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Dow Jones Industrial Average Dividend Etf 주식 (DJD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $52.86 $51.38 $1.48 187,103.0 -2.74%
2025-03 $54.84 $51.67 $3.17 622,680.0 -3.03%
2025-02 $54.50 $52.50 $2.00 390,934.0 +2.35%
2025-01 $53.88 $50.10 $3.78 536,618.0 +4.96%

Invesco Dow Jones Industrial Average Dividend Etf 주식 (DJD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.11 $50.33 $3.78 392,046.0 -6.54%
2024-11 $54.38 $50.54 $3.84 425,244.0 +6.43%
2024-10 $53.30 $50.82 $2.48 350,777.0 -3.18%
2024-09 $52.71 $49.84 $2.87 307,907.0 +1.85%
2024-08 $51.64 $47.77 $3.87 331,573.0 +3.17%
2024-07 $50.38 $47.08 $3.31 460,487.0 +5.72%
2024-06 $48.15 $46.89 $1.26 437,895.0 -1.21%
2024-05 $48.73 $46.41 $2.32 488,531.0 +3.05%
2024-04 $48.13 $45.82 $2.31 447,784.0 -3.23%
2024-03 $48.12 $46.63 $1.49 389,465.0 +2.87%
2024-02 $47.25 $45.55 $1.70 402,044.0 +0.60%
2024-01 $46.91 $45.03 $1.88 1,493,227.0 +0.89%

Invesco Dow Jones Industrial Average Dividend Etf 주식 (DJD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.17 $43.26 $2.91 657,439.0 +6.21%
2023-11 $43.33 $40.52 $2.81 2,006,613.0 +6.36%
2023-10 $41.65 $39.79 $1.87 764,457.0 -1.47%
2023-09 $43.86 $40.88 $2.98 372,265.0 -5.10%
2023-08 $44.18 $42.43 $1.75 1,006,915.0 -0.97%
2023-07 $44.21 $41.90 $2.31 755,469.0 +3.09%
2023-06 $43.71 $40.94 $2.77 1,038,679.0 +3.64%
2023-05 $43.65 $40.78 $2.87 848,312.0 -5.31%
2023-04 $43.99 $42.41 $1.58 848,522.0 +1.66%
2023-03 $43.56 $40.75 $2.81 767,537.0 +0.12%
2023-02 $44.83 $42.57 $2.26 1,185,322.0 -3.89%
2023-01 $45.75 $43.51 $2.24 1,149,611.0 +1.83%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.71
price down icon 5.34%
자본화:     |  볼륨(24시간):