Stockscreener 앱 받기
52.24
0.02%
-0.010
시간 외 거래:
52.24
Invesco Dow Jones Industrial Average Dividend Etf 주식 (DJD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $52.31 | $52.16 | $0.1499 | 11,450.0 | -0.02% |
| 2024-11-15 | $52.25 | $51.98 | $0.27 | 18,541.0 | -0.19% |
| 2024-11-14 | $52.50 | $52.18 | $0.3249 | 8,576.0 | -0.01% |
| 2024-11-13 | $52.41 | $52.15 | $0.263 | 13,307.0 | +0.47% |
| 2024-11-12 | $52.66 | $52.11 | $0.5521 | 22,959.0 | -0.70% |
| 2024-11-11 | $52.86 | $52.48 | $0.3816 | 20,173.0 | +0.24% |
| 2024-11-08 | $52.47 | $52.08 | $0.39 | 8,916.0 | +0.52% |
| 2024-11-07 | $52.25 | $51.98 | $0.265 | 32,437.0 | -0.14% |
| 2024-11-06 | $52.24 | $51.93 | $0.3057 | 49,864.0 | +2.27% |
| 2024-11-05 | $51.05 | $50.66 | $0.3849 | 14,527.0 | +0.33% |
| 2024-11-04 | $50.97 | $50.54 | $0.4307 | 14,278.0 | -0.02% |
| 2024-11-01 | $51.36 | $50.84 | $0.5179 | 88,279.0 | -0.16% |
| 2024-10-31 | $51.08 | $50.82 | $0.26 | 14,021.0 | -0.04% |
| 2024-10-30 | $51.24 | $50.94 | $0.303 | 15,882.0 | -0.40% |
| 2024-10-29 | $51.47 | $51.15 | $0.3242 | 13,547.0 | -0.72% |
| 2024-10-28 | $51.54 | $51.38 | $0.1629 | 8,598.0 | +0.56% |
| 2024-10-25 | $51.88 | $51.23 | $0.6533 | 20,944.0 | -1.11% |
| 2024-10-24 | $52.08 | $51.59 | $0.485 | 18,197.0 | -0.94% |
| 2024-10-23 | $52.38 | $51.97 | $0.4062 | 13,731.0 | -0.48% |
| 2024-10-22 | $52.59 | $52.33 | $0.2596 | 21,942.0 | -0.37% |
Invesco Dow Jones Industrial Average Dividend Etf 주식 (DJD) 연도별 가격 이력
이 심층 분석에서는 Invesco Dow Jones Industrial Average Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dow Jones Industrial Average Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dow Jones Industrial Average Dividend Etf 주식 (DJD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $52.86 | $50.54 | $2.32 | 314,757.0 | +2.59% |
| 2024-10 | $53.30 | $50.82 | $2.48 | 350,777.0 | -3.18% |
| 2024-09 | $52.71 | $49.84 | $2.87 | 307,907.0 | +1.85% |
| 2024-08 | $51.64 | $47.77 | $3.87 | 331,573.0 | +3.17% |
| 2024-07 | $50.38 | $47.08 | $3.31 | 460,487.0 | +5.72% |
| 2024-06 | $48.15 | $46.89 | $1.26 | 437,895.0 | -1.21% |
| 2024-05 | $48.73 | $46.41 | $2.32 | 488,531.0 | +3.05% |
| 2024-04 | $48.13 | $45.82 | $2.31 | 447,784.0 | -3.23% |
| 2024-03 | $48.12 | $46.63 | $1.49 | 389,465.0 | +2.87% |
| 2024-02 | $47.25 | $45.55 | $1.70 | 402,044.0 | +0.60% |
| 2024-01 | $46.91 | $45.03 | $1.88 | 1,493,227.0 | +0.89% |
Invesco Dow Jones Industrial Average Dividend Etf 주식 (DJD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.17 | $43.26 | $2.91 | 657,439.0 | +6.21% |
| 2023-11 | $43.33 | $40.52 | $2.81 | 2,006,613.0 | +6.36% |
| 2023-10 | $41.65 | $39.79 | $1.87 | 764,457.0 | -1.47% |
| 2023-09 | $43.86 | $40.88 | $2.98 | 372,265.0 | -5.10% |
| 2023-08 | $44.18 | $42.43 | $1.75 | 1,006,915.0 | -0.97% |
| 2023-07 | $44.21 | $41.90 | $2.31 | 755,469.0 | +3.09% |
| 2023-06 | $43.71 | $40.94 | $2.77 | 1,038,679.0 | +3.64% |
| 2023-05 | $43.65 | $40.78 | $2.87 | 848,312.0 | -5.31% |
| 2023-04 | $43.99 | $42.41 | $1.58 | 848,522.0 | +1.66% |
| 2023-03 | $43.56 | $40.75 | $2.81 | 767,537.0 | +0.12% |
| 2023-02 | $44.83 | $42.57 | $2.26 | 1,185,322.0 | -3.89% |
| 2023-01 | $45.75 | $43.51 | $2.24 | 1,149,611.0 | +1.83% |
Invesco Dow Jones Industrial Average Dividend Etf 주식 (DJD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $46.01 | $42.89 | $3.12 | 1,430,408.0 | -4.42% |
| 2022-11 | $45.70 | $41.54 | $4.16 | 1,555,402.0 | +7.05% |
| 2022-10 | $42.89 | $37.39 | $5.50 | 941,753.0 | +13.82% |
| 2022-09 | $42.63 | $37.48 | $5.15 | 714,156.0 | -9.59% |
| 2022-08 | $44.92 | $41.47 | $3.45 | 1,414,007.0 | -4.36% |
| 2022-07 | $43.40 | $41.15 | $2.25 | 1,167,194.0 | +2.82% |
| 2022-06 | $46.45 | $41.49 | $4.96 | 1,225,691.0 | -9.02% |
| 2022-05 | $46.58 | $43.27 | $3.31 | 1,275,317.0 | +3.41% |
| 2022-04 | $48.12 | $44.82 | $3.30 | 668,835.0 | -2.69% |
| 2022-03 | $47.08 | $43.88 | $3.20 | 468,892.0 | +3.25% |
| 2022-02 | $46.24 | $42.62 | $3.62 | 452,609.0 | -1.91% |
| 2022-01 | $46.93 | $43.64 | $3.29 | 792,507.0 | +0.13% |
0.46%
자본화:
|
볼륨(24시간):