Stockscreener 앱 받기
38.33
0.52%
-0.2008
시간 외 거래:
38.33
Polen Dividend Income Etf 주식 (DIVZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $38.49 | $38.31 | $0.185 | 17,079.0 | -0.52% |
| 2026-08-14 | $38.58 | $38.49 | $0.085 | 10,344.0 | +0.18% |
| 2026-08-13 | $38.47 | $38.39 | $0.08 | 28,857.0 | +0.53% |
| 2026-08-12 | $38.32 | $38.22 | $0.10 | 13,610.0 | -0.04% |
| 2026-08-11 | $38.34 | $38.19 | $0.15 | 132,173.0 | +0.02% |
| 2026-08-10 | $38.37 | $38.19 | $0.1799 | 8,354.0 | -0.13% |
| 2026-08-07 | $38.41 | $38.26 | $0.155 | 21,547.0 | +0.26% |
| 2026-08-06 | $38.59 | $38.14 | $0.455 | 20,222.0 | -0.39% |
| 2026-08-05 | $38.36 | $38.14 | $0.2201 | 17,536.0 | -0.26% |
| 2026-08-04 | $38.46 | $38.03 | $0.43 | 35,350.0 | +0.26% |
| 2026-08-03 | $38.41 | $38.25 | $0.1563 | 15,155.0 | -0.07% |
| 2026-07-31 | $38.56 | $38.30 | $0.265 | 12,171.0 | -0.45% |
| 2026-07-30 | $38.79 | $38.31 | $0.48 | 19,879.0 | -1.35% |
| 2026-07-29 | $39.41 | $39.05 | $0.36 | 38,312.0 | -0.82% |
| 2026-07-28 | $39.67 | $39.38 | $0.29 | 21,639.0 | +0.90% |
| 2026-07-27 | $39.25 | $38.99 | $0.26 | 28,195.0 | -0.10% |
| 2026-07-24 | $39.11 | $38.95 | $0.165 | 17,264.0 | +1.07% |
| 2026-07-23 | $38.84 | $38.63 | $0.2071 | 4,555.0 | -0.04% |
| 2026-07-22 | $38.83 | $38.68 | $0.15 | 22,631.0 | +0.81% |
| 2026-07-21 | $38.45 | $38.33 | $0.12 | 31,749.0 | +0.08% |
| 2026-07-20 | $38.52 | $38.36 | $0.16 | 20,950.0 | -0.67% |
Polen Dividend Income Etf 주식 (DIVZ) 연도별 가격 이력
이 심층 분석에서는 Polen Dividend Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polen Dividend Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polen Dividend Income Etf 주식 (DIVZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $38.59 | $38.03 | $0.565 | 337,306.0 | -0.14% |
| 2026-07 | $39.67 | $37.40 | $2.27 | 942,866.0 | +2.69% |
| 2026-06 | $38.21 | $36.98 | $1.23 | 827,535.0 | +0.05% |
| 2026-05 | $38.42 | $36.88 | $1.54 | 490,788.0 | -1.25% |
| 2026-04 | $37.83 | $36.62 | $1.21 | 593,382.0 | +1.63% |
| 2026-03 | $39.13 | $36.83 | $2.30 | 478,958.0 | -4.79% |
| 2026-02 | $39.35 | $37.67 | $1.68 | 432,439.0 | +3.66% |
| 2026-01 | $41.18 | $36.02 | $5.16 | 511,756.0 | +3.74% |
Polen Dividend Income Etf 주식 (DIVZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.83 | $35.89 | $0.94 | 476,306.0 | +0.12% |
| 2025-11 | $36.53 | $34.67 | $1.86 | 638,810.0 | +4.11% |
| 2025-10 | $36.57 | $34.95 | $1.62 | 921,459.0 | -3.64% |
| 2025-09 | $36.65 | $35.46 | $1.19 | 742,367.0 | +0.85% |
| 2025-08 | $36.66 | $35.28 | $1.38 | 497,894.0 | +1.98% |
| 2025-07 | $35.90 | $34.94 | $0.96 | 409,696.0 | +1.02% |
| 2025-06 | $35.10 | $34.17 | $0.9268 | 406,619.0 | +2.02% |
| 2025-05 | $34.57 | $33.18 | $1.39 | 634,561.0 | +2.97% |
| 2025-04 | $34.02 | $30.37 | $3.65 | 951,085.0 | -1.88% |
| 2025-03 | $34.34 | $32.91 | $1.43 | 810,476.0 | -0.38% |
| 2025-02 | $34.22 | $32.67 | $1.55 | 614,320.0 | +2.83% |
| 2025-01 | $33.72 | $31.51 | $2.21 | 644,213.0 | +3.62% |
Polen Dividend Income Etf 주식 (DIVZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.96 | $31.71 | $2.25 | 522,751.0 | -6.43% |
| 2024-11 | $34.32 | $32.44 | $1.88 | 476,032.0 | +4.43% |
| 2024-10 | $33.61 | $32.65 | $0.9641 | 269,800.0 | -0.70% |
| 2024-09 | $33.00 | $31.80 | $1.20 | 329,500.0 | +1.48% |
| 2024-08 | $32.48 | $30.14 | $2.34 | 454,190.0 | +2.55% |
| 2024-07 | $31.80 | $30.03 | $1.77 | 556,760.0 | +4.91% |
| 2024-06 | $30.51 | $29.95 | $0.565 | 313,192.0 | -0.79% |
| 2024-05 | $31.06 | $29.13 | $1.93 | 1,550,000.0 | +3.99% |
| 2024-04 | $29.99 | $28.58 | $1.41 | 437,511.0 | -1.71% |
| 2024-03 | $29.84 | $28.19 | $1.64 | 123,750.0 | +5.97% |
| 2024-02 | $28.22 | $27.27 | $0.9511 | 157,090.0 | +1.13% |
| 2024-01 | $28.17 | $27.12 | $1.05 | 159,227.0 | +0.07% |
0.53%
자본화:
|
볼륨(24시간):