Stockscreener 앱 받기
34.50
0.69%
0.2367
Opal Dividend Income Etf 주식 (DIVZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $34.50 | $34.37 | $0.1267 | 30,655.0 | +0.69% |
| 2025-06-05 | $34.35 | $34.20 | $0.15 | 23,083.0 | +0.12% |
| 2025-06-04 | $34.58 | $34.22 | $0.3606 | 26,247.0 | -0.84% |
| 2025-06-03 | $34.54 | $34.38 | $0.16 | 17,378.0 | -0.03% |
| 2025-06-02 | $34.52 | $34.17 | $0.345 | 32,043.0 | +0.55% |
| 2025-05-30 | $34.36 | $34.06 | $0.2995 | 19,154.0 | +0.82% |
| 2025-05-29 | $34.05 | $33.81 | $0.24 | 19,466.0 | +0.15% |
| 2025-05-28 | $34.22 | $34.00 | $0.2225 | 33,328.0 | -0.68% |
| 2025-05-27 | $34.29 | $34.09 | $0.1995 | 21,626.0 | +0.74% |
| 2025-05-23 | $34.04 | $33.66 | $0.38 | 29,451.0 | +0.74% |
| 2025-05-22 | $33.86 | $33.57 | $0.29 | 33,379.0 | -0.65% |
| 2025-05-21 | $34.29 | $33.95 | $0.3413 | 32,898.0 | -1.62% |
| 2025-05-20 | $34.57 | $34.42 | $0.1483 | 32,057.0 | +0.23% |
| 2025-05-19 | $34.43 | $34.18 | $0.25 | 30,628.0 | +0.58% |
| 2025-05-16 | $34.23 | $33.87 | $0.359 | 22,709.0 | +1.33% |
| 2025-05-15 | $33.83 | $33.31 | $0.52 | 49,894.0 | +1.50% |
| 2025-05-14 | $33.35 | $33.18 | $0.17 | 28,692.0 | -0.60% |
| 2025-05-13 | $33.58 | $33.45 | $0.13 | 45,385.0 | -0.36% |
| 2025-05-12 | $33.71 | $33.47 | $0.239 | 20,308.0 | +0.75% |
| 2025-05-09 | $33.43 | $33.30 | $0.13 | 13,487.0 | -0.18% |
| 2025-05-08 | $33.65 | $33.40 | $0.25 | 40,868.0 | -0.21% |
Opal Dividend Income Etf 주식 (DIVZ) 연도별 가격 이력
이 심층 분석에서는 Opal Dividend Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opal Dividend Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Opal Dividend Income Etf 주식 (DIVZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $34.58 | $34.17 | $0.405 | 160,061.0 | +0.49% |
| 2025-05 | $34.57 | $33.18 | $1.39 | 634,561.0 | +2.97% |
| 2025-04 | $34.02 | $30.37 | $3.65 | 951,085.0 | -1.88% |
| 2025-03 | $34.34 | $32.91 | $1.43 | 810,476.0 | -0.38% |
| 2025-02 | $34.22 | $32.67 | $1.55 | 614,320.0 | +2.83% |
| 2025-01 | $33.72 | $31.51 | $2.21 | 644,213.0 | +3.62% |
Opal Dividend Income Etf 주식 (DIVZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.96 | $31.71 | $2.25 | 522,751.0 | -6.43% |
| 2024-11 | $34.32 | $32.44 | $1.88 | 476,032.0 | +4.43% |
| 2024-10 | $33.61 | $32.65 | $0.9641 | 269,800.0 | -0.70% |
| 2024-09 | $33.00 | $31.80 | $1.20 | 329,500.0 | +1.48% |
| 2024-08 | $32.48 | $30.14 | $2.34 | 454,190.0 | +2.55% |
| 2024-07 | $31.80 | $30.03 | $1.77 | 556,760.0 | +4.91% |
| 2024-06 | $30.51 | $29.95 | $0.565 | 313,192.0 | -0.79% |
| 2024-05 | $31.06 | $29.13 | $1.93 | 1,550,000.0 | +3.99% |
| 2024-04 | $29.99 | $28.58 | $1.41 | 437,511.0 | -1.71% |
| 2024-03 | $29.84 | $28.19 | $1.64 | 123,750.0 | +5.97% |
| 2024-02 | $28.22 | $27.27 | $0.9511 | 157,090.0 | +1.13% |
| 2024-01 | $28.17 | $27.12 | $1.05 | 159,227.0 | +0.07% |
Opal Dividend Income Etf 주식 (DIVZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.20 | $27.02 | $1.18 | 163,113.0 | +1.78% |
| 2023-11 | $27.28 | $25.93 | $1.35 | 135,530.0 | +5.28% |
| 2023-10 | $26.83 | $25.42 | $1.41 | 145,599.0 | -2.16% |
| 2023-09 | $27.67 | $26.38 | $1.29 | 171,319.0 | -3.89% |
| 2023-08 | $28.32 | $27.10 | $1.22 | 207,398.0 | -2.88% |
| 2023-07 | $28.48 | $26.97 | $1.51 | 201,002.0 | +3.25% |
| 2023-06 | $27.51 | $26.22 | $1.29 | 98,121.0 | +4.60% |
| 2023-05 | $28.28 | $26.18 | $2.10 | 249,565.0 | -6.70% |
| 2023-04 | $28.57 | $27.75 | $0.82 | 304,241.0 | +1.48% |
| 2023-03 | $27.75 | $26.79 | $0.9572 | 295,110.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):