Stockscreener 앱 받기
36.91
0.49%
0.1786
Polen Dividend Income Etf 주식 (DIVZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $36.62 | $36.62 | $0.00 | 503.0 | -0.30% |
| 2026-04-15 | $36.83 | $36.70 | $0.13 | 33,541.0 | -0.76% |
| 2026-04-14 | $37.02 | $36.81 | $0.21 | 25,438.0 | -0.34% |
| 2026-04-13 | $37.14 | $36.99 | $0.1468 | 21,731.0 | -0.14% |
| 2026-04-10 | $37.40 | $37.17 | $0.2301 | 40,285.0 | -0.77% |
| 2026-04-09 | $37.59 | $37.47 | $0.12 | 15,194.0 | +0.24% |
| 2026-04-08 | $37.39 | $36.86 | $0.5261 | 27,351.0 | +0.67% |
| 2026-04-07 | $37.31 | $37.12 | $0.19 | 34,528.0 | +0.08% |
| 2026-04-06 | $37.14 | $37.03 | $0.1101 | 42,839.0 | +0.16% |
| 2026-04-02 | $37.11 | $36.95 | $0.1608 | 21,509.0 | +0.62% |
| 2026-04-01 | $37.12 | $36.81 | $0.31 | 29,694.0 | -1.10% |
| 2026-03-31 | $37.43 | $36.97 | $0.46 | 32,765.0 | +0.18% |
| 2026-03-30 | $37.43 | $37.09 | $0.3478 | 17,948.0 | -0.08% |
| 2026-03-27 | $37.51 | $37.16 | $0.35 | 12,337.0 | -0.21% |
| 2026-03-26 | $37.41 | $37.21 | $0.20 | 47,556.0 | +0.18% |
| 2026-03-25 | $37.29 | $37.15 | $0.14 | 19,370.0 | +0.04% |
| 2026-03-24 | $37.47 | $37.19 | $0.28 | 15,114.0 | +0.38% |
| 2026-03-23 | $37.18 | $36.96 | $0.22 | 17,475.0 | +0.56% |
| 2026-03-20 | $37.18 | $36.83 | $0.35 | 43,342.0 | -0.88% |
| 2026-03-19 | $37.21 | $37.09 | $0.1191 | 10,970.0 | +0.13% |
| 2026-03-18 | $37.47 | $37.11 | $0.36 | 17,146.0 | -1.70% |
| 2026-03-17 | $38.15 | $37.75 | $0.40 | 29,213.0 | -0.55% |
Polen Dividend Income Etf 주식 (DIVZ) 연도별 가격 이력
이 심층 분석에서는 Polen Dividend Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polen Dividend Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polen Dividend Income Etf 주식 (DIVZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $37.59 | $36.62 | $0.97 | 292,613.0 | -1.63% |
| 2026-03 | $39.13 | $36.83 | $2.30 | 478,958.0 | -4.79% |
| 2026-02 | $39.35 | $37.67 | $1.68 | 432,439.0 | +3.66% |
| 2026-01 | $41.18 | $36.02 | $5.16 | 511,756.0 | +3.74% |
Polen Dividend Income Etf 주식 (DIVZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.83 | $35.89 | $0.94 | 476,306.0 | +0.12% |
| 2025-11 | $36.53 | $34.67 | $1.86 | 638,810.0 | +4.11% |
| 2025-10 | $36.57 | $34.95 | $1.62 | 921,459.0 | -3.64% |
| 2025-09 | $36.65 | $35.46 | $1.19 | 742,367.0 | +0.85% |
| 2025-08 | $36.66 | $35.28 | $1.38 | 497,894.0 | +1.98% |
| 2025-07 | $35.90 | $34.94 | $0.96 | 409,696.0 | +1.02% |
| 2025-06 | $35.10 | $34.17 | $0.9268 | 406,619.0 | +2.02% |
| 2025-05 | $34.57 | $33.18 | $1.39 | 634,561.0 | +2.97% |
| 2025-04 | $34.02 | $30.37 | $3.65 | 951,085.0 | -1.88% |
| 2025-03 | $34.34 | $32.91 | $1.43 | 810,476.0 | -0.38% |
| 2025-02 | $34.22 | $32.67 | $1.55 | 614,320.0 | +2.83% |
| 2025-01 | $33.72 | $31.51 | $2.21 | 644,213.0 | +3.62% |
Polen Dividend Income Etf 주식 (DIVZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.96 | $31.71 | $2.25 | 522,751.0 | -6.43% |
| 2024-11 | $34.32 | $32.44 | $1.88 | 476,032.0 | +4.43% |
| 2024-10 | $33.61 | $32.65 | $0.9641 | 269,800.0 | -0.70% |
| 2024-09 | $33.00 | $31.80 | $1.20 | 329,500.0 | +1.48% |
| 2024-08 | $32.48 | $30.14 | $2.34 | 454,190.0 | +2.55% |
| 2024-07 | $31.80 | $30.03 | $1.77 | 556,760.0 | +4.91% |
| 2024-06 | $30.51 | $29.95 | $0.565 | 313,192.0 | -0.79% |
| 2024-05 | $31.06 | $29.13 | $1.93 | 1,550,000.0 | +3.99% |
| 2024-04 | $29.99 | $28.58 | $1.41 | 437,511.0 | -1.71% |
| 2024-03 | $29.84 | $28.19 | $1.64 | 123,750.0 | +5.97% |
| 2024-02 | $28.22 | $27.27 | $0.9511 | 157,090.0 | +1.13% |
| 2024-01 | $28.17 | $27.12 | $1.05 | 159,227.0 | +0.07% |
0.28%
0.25%
자본화:
|
볼륨(24시간):