34.76
price up icon0.56%   0.1943
after-market 시간 외 거래: 34.72 -0.0383 -0.11%
loading

Opal Dividend Income Etf 주식 (DIVZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $34.86 $34.60 $0.257 18,365.0 +0.56%
2025-06-26 $34.58 $34.47 $0.1134 20,719.0 +0.27%
2025-06-25 $34.60 $34.46 $0.14 20,576.0 -0.88%
2025-06-24 $34.78 $34.63 $0.145 12,990.0 +0.69%
2025-06-23 $34.54 $34.28 $0.2636 18,584.0 +0.57%
2025-06-20 $34.50 $34.33 $0.175 13,664.0 -0.12%
2025-06-18 $34.52 $34.38 $0.1382 17,855.0 -0.09%
2025-06-17 $34.65 $34.41 $0.2383 22,189.0 -0.68%
2025-06-16 $34.81 $34.56 $0.2499 2,269.0 -0.35%
2025-06-13 $34.93 $34.73 $0.20 47,709.0 -0.48%
2025-06-12 $34.94 $34.75 $0.19 16,694.0 +0.93%
2025-06-11 $34.62 $34.55 $0.07 23,493.0 +0.39%
2025-06-10 $34.55 $34.37 $0.1757 13,434.0 +0.16%
2025-06-09 $34.53 $34.38 $0.15 10,304.0 -0.21%
2025-06-06 $34.50 $34.37 $0.1267 30,655.0 +0.69%
2025-06-05 $34.35 $34.20 $0.15 23,083.0 +0.12%
2025-06-04 $34.58 $34.22 $0.3606 26,247.0 -0.84%
2025-06-03 $34.54 $34.38 $0.16 17,378.0 -0.03%
2025-06-02 $34.52 $34.17 $0.345 32,043.0 +0.55%
2025-05-30 $34.36 $34.06 $0.2995 19,154.0 +0.82%
2025-05-29 $34.05 $33.81 $0.24 19,466.0 +0.15%

Opal Dividend Income Etf 주식 (DIVZ) 연도별 가격 이력

이 심층 분석에서는 Opal Dividend Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opal Dividend Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Opal Dividend Income Etf 주식 (DIVZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $34.94 $34.17 $0.765 406,616.0 +1.25%
2025-05 $34.57 $33.18 $1.39 634,561.0 +2.97%
2025-04 $34.02 $30.37 $3.65 951,085.0 -1.88%
2025-03 $34.34 $32.91 $1.43 810,476.0 -0.38%
2025-02 $34.22 $32.67 $1.55 614,320.0 +2.83%
2025-01 $33.72 $31.51 $2.21 644,213.0 +3.62%

Opal Dividend Income Etf 주식 (DIVZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.96 $31.71 $2.25 522,751.0 -6.43%
2024-11 $34.32 $32.44 $1.88 476,032.0 +4.43%
2024-10 $33.61 $32.65 $0.9641 269,800.0 -0.70%
2024-09 $33.00 $31.80 $1.20 329,500.0 +1.48%
2024-08 $32.48 $30.14 $2.34 454,190.0 +2.55%
2024-07 $31.80 $30.03 $1.77 556,760.0 +4.91%
2024-06 $30.51 $29.95 $0.565 313,192.0 -0.79%
2024-05 $31.06 $29.13 $1.93 1,550,000.0 +3.99%
2024-04 $29.99 $28.58 $1.41 437,511.0 -1.71%
2024-03 $29.84 $28.19 $1.64 123,750.0 +5.97%
2024-02 $28.22 $27.27 $0.9511 157,090.0 +1.13%
2024-01 $28.17 $27.12 $1.05 159,227.0 +0.07%

Opal Dividend Income Etf 주식 (DIVZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.20 $27.02 $1.18 163,113.0 +1.78%
2023-11 $27.28 $25.93 $1.35 135,530.0 +5.28%
2023-10 $26.83 $25.42 $1.41 145,599.0 -2.16%
2023-09 $27.67 $26.38 $1.29 171,319.0 -3.89%
2023-08 $28.32 $27.10 $1.22 207,398.0 -2.88%
2023-07 $28.48 $26.97 $1.51 201,002.0 +3.25%
2023-06 $27.51 $26.22 $1.29 98,121.0 +4.60%
2023-05 $28.28 $26.18 $2.10 249,565.0 -6.70%
2023-04 $28.57 $27.75 $0.82 304,241.0 +1.48%
2023-03 $27.75 $26.79 $0.9572 295,110.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):