36.16
price up icon0.17%   0.0599
after-market 시간 외 거래: 36.16
loading

Opal Dividend Income Etf 주식 (DIVZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $36.19 $36.02 $0.17 28,450.0 +0.17%
2025-08-26 $36.10 $35.95 $0.1501 25,642.0 -0.14%
2025-08-25 $36.35 $36.15 $0.20 9,391.0 -0.85%
2025-08-22 $36.66 $36.37 $0.29 14,761.0 +0.39%
2025-08-21 $36.41 $36.28 $0.13 17,503.0 -0.11%
2025-08-20 $36.42 $36.17 $0.25 19,549.0 +0.53%
2025-08-19 $36.18 $36.07 $0.11 32,430.0 +0.30%
2025-08-18 $36.15 $36.04 $0.11 29,435.0 -0.21%
2025-08-15 $36.24 $36.03 $0.207 41,271.0 -0.06%
2025-08-14 $36.16 $36.02 $0.141 43,505.0 -0.06%
2025-08-13 $36.18 $36.05 $0.13 8,387.0 +0.18%
2025-08-12 $36.12 $35.99 $0.13 12,235.0 +0.51%
2025-08-11 $35.96 $35.83 $0.1345 15,866.0 -0.15%
2025-08-08 $36.07 $35.96 $0.1143 19,567.0 +0.28%
2025-08-07 $35.93 $35.77 $0.16 18,847.0 +0.72%
2025-08-06 $35.75 $35.63 $0.1227 11,459.0 -0.54%
2025-08-05 $35.94 $35.74 $0.2001 20,883.0 -0.07%
2025-08-04 $35.85 $35.62 $0.2273 42,728.0 +1.29%
2025-08-01 $35.54 $35.28 $0.26 11,107.0 +0.03%
2025-07-31 $35.70 $35.34 $0.355 23,101.0 -0.67%
2025-07-30 $35.78 $35.51 $0.27 21,398.0 -0.17%
2025-07-29 $35.72 $35.51 $0.2149 14,862.0 +0.42%

Opal Dividend Income Etf 주식 (DIVZ) 연도별 가격 이력

이 심층 분석에서는 Opal Dividend Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opal Dividend Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Opal Dividend Income Etf 주식 (DIVZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $36.66 $35.28 $1.38 451,466.0 +2.20%
2025-07 $35.90 $34.94 $0.96 409,696.0 +1.02%
2025-06 $35.10 $34.17 $0.9268 406,619.0 +2.02%
2025-05 $34.57 $33.18 $1.39 634,561.0 +2.97%
2025-04 $34.02 $30.37 $3.65 951,085.0 -1.88%
2025-03 $34.34 $32.91 $1.43 810,476.0 -0.38%
2025-02 $34.22 $32.67 $1.55 614,320.0 +2.83%
2025-01 $33.72 $31.51 $2.21 644,213.0 +3.62%

Opal Dividend Income Etf 주식 (DIVZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.96 $31.71 $2.25 522,751.0 -6.43%
2024-11 $34.32 $32.44 $1.88 476,032.0 +4.43%
2024-10 $33.61 $32.65 $0.9641 269,800.0 -0.70%
2024-09 $33.00 $31.80 $1.20 329,500.0 +1.48%
2024-08 $32.48 $30.14 $2.34 454,190.0 +2.55%
2024-07 $31.80 $30.03 $1.77 556,760.0 +4.91%
2024-06 $30.51 $29.95 $0.565 313,192.0 -0.79%
2024-05 $31.06 $29.13 $1.93 1,550,000.0 +3.99%
2024-04 $29.99 $28.58 $1.41 437,511.0 -1.71%
2024-03 $29.84 $28.19 $1.64 123,750.0 +5.97%
2024-02 $28.22 $27.27 $0.9511 157,090.0 +1.13%
2024-01 $28.17 $27.12 $1.05 159,227.0 +0.07%

Opal Dividend Income Etf 주식 (DIVZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.20 $27.02 $1.18 163,113.0 +1.78%
2023-11 $27.28 $25.93 $1.35 135,530.0 +5.28%
2023-10 $26.83 $25.42 $1.41 145,599.0 -2.16%
2023-09 $27.67 $26.38 $1.29 171,319.0 -3.89%
2023-08 $28.32 $27.10 $1.22 207,398.0 -2.88%
2023-07 $28.48 $26.97 $1.51 201,002.0 +3.25%
2023-06 $27.51 $26.22 $1.29 98,121.0 +4.60%
2023-05 $28.28 $26.18 $2.10 249,565.0 -6.70%
2023-04 $28.57 $27.75 $0.82 304,241.0 +1.48%
2023-03 $27.75 $26.79 $0.9572 295,110.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):