Stockscreener 앱 받기
36.65
0.71%
0.259
시간 외 거래:
36.65
0.0010
+0.00%
Polen Dividend Income Etf 주식 (DIVZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $36.68 | $36.60 | $0.08 | 15,544.0 | +0.71% |
| 2026-10-01 | $36.44 | $36.29 | $0.15 | 39,497.0 | -0.33% |
| 2026-09-30 | $36.79 | $36.51 | $0.28 | 20,662.0 | -0.56% |
| 2026-09-29 | $36.72 | $36.64 | $0.0799 | 21,602.0 | -0.53% |
| 2026-09-28 | $36.92 | $36.81 | $0.1099 | 15,425.0 | -0.38% |
| 2026-09-25 | $37.10 | $36.83 | $0.27 | 12,550.0 | +0.32% |
| 2026-09-24 | $37.16 | $36.88 | $0.28 | 30,262.0 | -0.43% |
| 2026-09-23 | $37.26 | $37.09 | $0.1714 | 23,681.0 | -0.41% |
| 2026-09-22 | $37.31 | $37.22 | $0.095 | 40,249.0 | -0.46% |
| 2026-09-21 | $37.46 | $37.35 | $0.11 | 14,924.0 | -0.21% |
| 2026-09-18 | $37.52 | $37.43 | $0.0884 | 11,995.0 | -0.50% |
| 2026-09-17 | $37.74 | $37.58 | $0.1599 | 49,959.0 | +0.09% |
| 2026-09-16 | $38.04 | $37.55 | $0.49 | 11,949.0 | -0.97% |
| 2026-09-15 | $38.09 | $38.00 | $0.09 | 18,335.0 | -0.42% |
| 2026-09-14 | $38.26 | $38.14 | $0.1199 | 14,895.0 | +0.51% |
| 2026-09-11 | $38.09 | $37.98 | $0.11 | 22,072.0 | +0.29% |
| 2026-09-10 | $38.00 | $37.85 | $0.1537 | 11,085.0 | -0.14% |
| 2026-09-09 | $37.96 | $37.80 | $0.1599 | 12,555.0 | -0.44% |
| 2026-09-08 | $38.19 | $38.06 | $0.13 | 18,367.0 | -0.23% |
| 2026-09-04 | $38.30 | $38.17 | $0.13 | 21,245.0 | -0.75% |
| 2026-09-03 | $38.58 | $38.33 | $0.25 | 11,496.0 | +0.50% |
Polen Dividend Income Etf 주식 (DIVZ) 연도별 가격 이력
이 심층 분석에서는 Polen Dividend Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polen Dividend Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polen Dividend Income Etf 주식 (DIVZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.68 | $36.29 | $0.39 | 70,585.0 | +0.38% |
| 2026-09 | $38.58 | $36.51 | $2.07 | 423,988.0 | -4.72% |
| 2026-08 | $38.95 | $38.03 | $0.92 | 579,398.0 | -0.17% |
| 2026-07 | $39.67 | $37.40 | $2.27 | 942,866.0 | +2.69% |
| 2026-06 | $38.21 | $36.98 | $1.23 | 827,535.0 | +0.05% |
| 2026-05 | $38.42 | $36.88 | $1.54 | 490,788.0 | -1.25% |
| 2026-04 | $37.83 | $36.62 | $1.21 | 593,382.0 | +1.63% |
| 2026-03 | $39.13 | $36.83 | $2.30 | 478,958.0 | -4.79% |
| 2026-02 | $39.35 | $37.67 | $1.68 | 432,439.0 | +3.66% |
| 2026-01 | $41.18 | $36.02 | $5.16 | 511,756.0 | +3.74% |
Polen Dividend Income Etf 주식 (DIVZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.83 | $35.89 | $0.94 | 476,306.0 | +0.12% |
| 2025-11 | $36.53 | $34.67 | $1.86 | 638,810.0 | +4.11% |
| 2025-10 | $36.57 | $34.95 | $1.62 | 921,459.0 | -3.64% |
| 2025-09 | $36.65 | $35.46 | $1.19 | 742,367.0 | +0.85% |
| 2025-08 | $36.66 | $35.28 | $1.38 | 497,894.0 | +1.98% |
| 2025-07 | $35.90 | $34.94 | $0.96 | 409,696.0 | +1.02% |
| 2025-06 | $35.10 | $34.17 | $0.9268 | 406,619.0 | +2.02% |
| 2025-05 | $34.57 | $33.18 | $1.39 | 634,561.0 | +2.97% |
| 2025-04 | $34.02 | $30.37 | $3.65 | 951,085.0 | -1.88% |
| 2025-03 | $34.34 | $32.91 | $1.43 | 810,476.0 | -0.38% |
| 2025-02 | $34.22 | $32.67 | $1.55 | 614,320.0 | +2.83% |
| 2025-01 | $33.72 | $31.51 | $2.21 | 644,213.0 | +3.62% |
Polen Dividend Income Etf 주식 (DIVZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.96 | $31.71 | $2.25 | 522,751.0 | -6.43% |
| 2024-11 | $34.32 | $32.44 | $1.88 | 476,032.0 | +4.43% |
| 2024-10 | $33.61 | $32.65 | $0.9641 | 269,800.0 | -0.70% |
| 2024-09 | $33.00 | $31.80 | $1.20 | 329,500.0 | +1.48% |
| 2024-08 | $32.48 | $30.14 | $2.34 | 454,190.0 | +2.55% |
| 2024-07 | $31.80 | $30.03 | $1.77 | 556,760.0 | +4.91% |
| 2024-06 | $30.51 | $29.95 | $0.565 | 313,192.0 | -0.79% |
| 2024-05 | $31.06 | $29.13 | $1.93 | 1,550,000.0 | +3.99% |
| 2024-04 | $29.99 | $28.58 | $1.41 | 437,511.0 | -1.71% |
| 2024-03 | $29.84 | $28.19 | $1.64 | 123,750.0 | +5.97% |
| 2024-02 | $28.22 | $27.27 | $0.9511 | 157,090.0 | +1.13% |
| 2024-01 | $28.17 | $27.12 | $1.05 | 159,227.0 | +0.07% |
1.04%
자본화:
|
볼륨(24시간):