32.85
price up icon1.04%   0.3386
after-market 시간 외 거래: 32.85
loading

Opal Dividend Income Etf 주식 (DIVZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $32.85 $32.58 $0.27 16,916.0 +1.04%
2024-11-04 $32.62 $32.44 $0.1757 6,246.0 -0.18%
2024-11-01 $32.91 $32.57 $0.3416 149,616.0 -0.49%
2024-10-31 $32.87 $32.68 $0.19 18,626.0 -0.15%
2024-10-30 $32.89 $32.78 $0.109 3,358.0 -0.36%
2024-10-29 $33.00 $32.90 $0.10 21,791.0 -0.72%
2024-10-28 $33.16 $33.11 $0.0547 10,273.0 +0.58%
2024-10-25 $33.39 $32.95 $0.44 3,893.0 -0.92%
2024-10-24 $33.35 $33.22 $0.131 4,015.0 -0.17%
2024-10-23 $33.31 $33.19 $0.1229 11,928.0 -0.14%
2024-10-22 $33.36 $33.28 $0.08 16,909.0 -0.18%
2024-10-21 $33.61 $33.41 $0.201 13,750.0 -0.57%
2024-10-18 $33.61 $33.46 $0.15 11,372.0 +0.24%
2024-10-17 $33.61 $33.52 $0.09 23,623.0 -0.09%
2024-10-16 $33.57 $33.45 $0.12 12,954.0 +1.11%
2024-10-15 $33.36 $33.18 $0.18 8,566.0 -0.60%
2024-10-14 $33.40 $33.24 $0.16 16,098.0 +0.63%
2024-10-11 $33.18 $33.00 $0.18 6,482.0 +0.91%
2024-10-10 $33.01 $32.85 $0.16 9,629.0 -0.21%
2024-10-09 $32.98 $32.68 $0.30 10,819.0 +0.60%
2024-10-08 $32.76 $32.65 $0.1091 9,398.0 +0.00%

Opal Dividend Income Etf 주식 (DIVZ) 연도별 가격 이력

이 심층 분석에서는 Opal Dividend Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opal Dividend Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Opal Dividend Income Etf 주식 (DIVZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.91 $32.44 $0.4657 189,694.0 +0.37%
2024-10 $33.61 $32.65 $0.9641 269,800.0 -0.70%
2024-09 $33.00 $31.80 $1.20 329,500.0 +1.48%
2024-08 $32.48 $30.14 $2.34 454,190.0 +2.55%
2024-07 $31.80 $30.03 $1.77 556,760.0 +4.91%
2024-06 $30.51 $29.95 $0.565 313,192.0 -0.79%
2024-05 $31.06 $29.13 $1.93 1,550,000.0 +3.99%
2024-04 $29.99 $28.58 $1.41 437,511.0 -1.71%
2024-03 $29.84 $28.19 $1.64 123,750.0 +5.97%
2024-02 $28.22 $27.27 $0.9511 157,090.0 +1.13%
2024-01 $28.17 $27.12 $1.05 159,227.0 +0.07%

Opal Dividend Income Etf 주식 (DIVZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.20 $27.02 $1.18 163,113.0 +1.78%
2023-11 $27.28 $25.93 $1.35 135,530.0 +5.28%
2023-10 $26.83 $25.42 $1.41 145,599.0 -2.16%
2023-09 $27.67 $26.38 $1.29 171,319.0 -3.89%
2023-08 $28.32 $27.10 $1.22 207,398.0 -2.88%
2023-07 $28.48 $26.97 $1.51 201,002.0 +3.25%
2023-06 $27.51 $26.22 $1.29 98,121.0 +4.60%
2023-05 $28.28 $26.18 $2.10 249,565.0 -6.70%
2023-04 $28.57 $27.75 $0.82 304,241.0 +1.48%
2023-03 $27.75 $26.79 $0.9572 295,110.0 +0.00%

Opal Dividend Income Etf 주식 (DIVZ) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $30.05 $29.38 $0.67 33,905.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):