Stockscreener 앱 받기
37.96
0.29%
0.10
Polen Dividend Income Etf 주식 (DIVZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $38.02 | $37.91 | $0.11 | 11,189.0 | +0.32% |
| 2026-05-26 | $38.06 | $37.86 | $0.20 | 24,244.0 | -1.35% |
| 2026-05-22 | $38.42 | $38.23 | $0.19 | 28,927.0 | +0.58% |
| 2026-05-21 | $38.19 | $37.93 | $0.26 | 43,783.0 | +0.32% |
| 2026-05-20 | $38.16 | $38.03 | $0.13 | 26,744.0 | -0.56% |
| 2026-05-19 | $38.35 | $38.14 | $0.21 | 17,845.0 | +0.46% |
| 2026-05-18 | $38.08 | $37.80 | $0.28 | 25,307.0 | +1.19% |
| 2026-05-15 | $37.88 | $37.63 | $0.2483 | 17,123.0 | -0.92% |
| 2026-05-14 | $38.06 | $37.93 | $0.13 | 14,503.0 | +0.37% |
| 2026-05-13 | $37.86 | $37.60 | $0.26 | 25,019.0 | +0.18% |
| 2026-05-12 | $37.81 | $37.31 | $0.5001 | 24,829.0 | +1.29% |
| 2026-05-11 | $37.30 | $37.17 | $0.13 | 20,745.0 | +0.91% |
| 2026-05-08 | $37.09 | $36.96 | $0.1349 | 20,184.0 | -0.18% |
| 2026-05-07 | $37.17 | $36.88 | $0.285 | 17,714.0 | -0.56% |
| 2026-05-06 | $37.30 | $37.09 | $0.21 | 41,952.0 | -0.24% |
| 2026-05-05 | $37.46 | $37.21 | $0.2469 | 14,379.0 | +0.17% |
| 2026-05-04 | $37.48 | $37.22 | $0.265 | 7,488.0 | -1.08% |
| 2026-05-01 | $37.82 | $37.63 | $0.19 | 27,229.0 | -0.46% |
| 2026-04-30 | $37.83 | $37.45 | $0.3829 | 49,964.0 | +1.86% |
| 2026-04-29 | $37.22 | $37.07 | $0.15 | 7,243.0 | -0.42% |
| 2026-04-28 | $37.36 | $37.16 | $0.20 | 31,571.0 | +0.78% |
Polen Dividend Income Etf 주식 (DIVZ) 연도별 가격 이력
이 심층 분석에서는 Polen Dividend Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polen Dividend Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polen Dividend Income Etf 주식 (DIVZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $38.42 | $36.88 | $1.54 | 409,204.0 | +0.39% |
| 2026-04 | $37.83 | $36.62 | $1.21 | 593,382.0 | +1.63% |
| 2026-03 | $39.13 | $36.83 | $2.30 | 478,958.0 | -4.79% |
| 2026-02 | $39.35 | $37.67 | $1.68 | 432,439.0 | +3.66% |
| 2026-01 | $41.18 | $36.02 | $5.16 | 511,756.0 | +3.74% |
Polen Dividend Income Etf 주식 (DIVZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.83 | $35.89 | $0.94 | 476,306.0 | +0.12% |
| 2025-11 | $36.53 | $34.67 | $1.86 | 638,810.0 | +4.11% |
| 2025-10 | $36.57 | $34.95 | $1.62 | 921,459.0 | -3.64% |
| 2025-09 | $36.65 | $35.46 | $1.19 | 742,367.0 | +0.85% |
| 2025-08 | $36.66 | $35.28 | $1.38 | 497,894.0 | +1.98% |
| 2025-07 | $35.90 | $34.94 | $0.96 | 409,696.0 | +1.02% |
| 2025-06 | $35.10 | $34.17 | $0.9268 | 406,619.0 | +2.02% |
| 2025-05 | $34.57 | $33.18 | $1.39 | 634,561.0 | +2.97% |
| 2025-04 | $34.02 | $30.37 | $3.65 | 951,085.0 | -1.88% |
| 2025-03 | $34.34 | $32.91 | $1.43 | 810,476.0 | -0.38% |
| 2025-02 | $34.22 | $32.67 | $1.55 | 614,320.0 | +2.83% |
| 2025-01 | $33.72 | $31.51 | $2.21 | 644,213.0 | +3.62% |
Polen Dividend Income Etf 주식 (DIVZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.96 | $31.71 | $2.25 | 522,751.0 | -6.43% |
| 2024-11 | $34.32 | $32.44 | $1.88 | 476,032.0 | +4.43% |
| 2024-10 | $33.61 | $32.65 | $0.9641 | 269,800.0 | -0.70% |
| 2024-09 | $33.00 | $31.80 | $1.20 | 329,500.0 | +1.48% |
| 2024-08 | $32.48 | $30.14 | $2.34 | 454,190.0 | +2.55% |
| 2024-07 | $31.80 | $30.03 | $1.77 | 556,760.0 | +4.91% |
| 2024-06 | $30.51 | $29.95 | $0.565 | 313,192.0 | -0.79% |
| 2024-05 | $31.06 | $29.13 | $1.93 | 1,550,000.0 | +3.99% |
| 2024-04 | $29.99 | $28.58 | $1.41 | 437,511.0 | -1.71% |
| 2024-03 | $29.84 | $28.19 | $1.64 | 123,750.0 | +5.97% |
| 2024-02 | $28.22 | $27.27 | $0.9511 | 157,090.0 | +1.13% |
| 2024-01 | $28.17 | $27.12 | $1.05 | 159,227.0 | +0.07% |
0.73%
0.09%
자본화:
|
볼륨(24시간):