29.82
price up icon1.14%   0.3358
after-market 시간 외 거래: 29.80 -0.0199 -0.07%
loading

Smartetfs Dividend Builder Etf 주식 (DIVS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $29.83 $29.73 $0.10 10,858.0 +1.14%
2024-11-04 $29.63 $29.43 $0.20 1,774.0 -0.16%
2024-11-01 $29.71 $29.53 $0.1789 661.0 +0.32%
2024-10-31 $29.48 $29.36 $0.12 1,791.0 -1.25%
2024-10-30 $29.83 $29.64 $0.196 2,948.0 -0.25%
2024-10-29 $29.88 $29.78 $0.1044 3,047.0 -0.37%
2024-10-28 $30.00 $29.94 $0.056 1,197.0 +0.35%
2024-10-25 $30.02 $29.84 $0.1799 2,537.0 -0.48%
2024-10-24 $30.04 $30.03 $0.00 330.0 +0.18%
2024-10-23 $29.98 $29.86 $0.12 9,075.0 -0.38%
2024-10-22 $30.13 $30.00 $0.13 2,578.0 -0.21%
2024-10-21 $30.17 $30.16 $0.0153 270.0 -0.75%
2024-10-18 $30.39 $30.36 $0.0282 378.0 +0.11%
2024-10-17 $30.48 $30.36 $0.1249 4,768.0 +0.58%
2024-10-16 $30.22 $30.03 $0.1879 3,546.0 +0.17%
2024-10-15 $30.38 $30.13 $0.25 4,169.0 -0.71%
2024-10-14 $30.35 $30.24 $0.1052 1,991.0 +0.65%
2024-10-11 $30.15 $30.15 $0.00 276.0 +0.77%
2024-10-10 $29.94 $29.92 $0.0204 175.0 -0.33%
2024-10-09 $30.02 $30.02 $0.00 54.00 +0.52%
2024-10-08 $29.86 $29.76 $0.105 1,111.0 +0.50%

Smartetfs Dividend Builder Etf 주식 (DIVS) 연도별 가격 이력

이 심층 분석에서는 Smartetfs Dividend Builder Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smartetfs Dividend Builder Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Smartetfs Dividend Builder Etf 주식 (DIVS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.83 $29.43 $0.40 24,151.0 +1.29%
2024-10 $30.48 $29.36 $1.12 57,916.0 -2.34%
2024-09 $30.47 $28.96 $1.51 53,321.0 +1.25%
2024-08 $29.77 $27.46 $2.31 43,724.0 +4.57%
2024-07 $28.72 $27.60 $1.12 62,348.0 +2.50%
2024-06 $28.41 $27.58 $0.8298 24,696.0 +0.42%
2024-05 $28.07 $26.41 $1.66 53,619.0 +4.42%
2024-04 $27.39 $26.08 $1.31 87,452.0 -3.11%
2024-03 $27.59 $26.90 $0.6837 47,502.0 +1.80%
2024-02 $27.13 $26.00 $1.13 87,475.0 +3.18%
2024-01 $26.34 $25.53 $0.815 109,809.0 +0.45%

Smartetfs Dividend Builder Etf 주식 (DIVS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.01 $24.86 $1.15 79,617.0 +2.78%
2023-11 $25.22 $23.58 $1.63 43,885.0 +6.54%
2023-10 $24.53 $23.31 $1.22 65,493.0 -2.17%
2023-09 $25.44 $24.12 $1.32 42,289.0 -5.04%
2023-08 $25.82 $24.98 $0.8392 87,678.0 -1.42%
2023-07 $26.13 $24.89 $1.24 101,757.0 +1.53%
2023-06 $25.79 $24.46 $1.33 60,619.0 +4.27%
2023-05 $25.19 $24.36 $0.825 161,283.0 -2.49%
2023-04 $25.05 $24.17 $0.8813 90,723.0 +2.91%
2023-03 $24.33 $22.91 $1.42 31,816.0 +0.00%

Smartetfs Dividend Builder Etf 주식 (DIVS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $25.20 $24.43 $0.7701 5,726.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):