Stockscreener 앱 받기
25.44
0.18%
-0.0465
시간 외 거래:
25.44
0.0049
+0.02%
Cullen Enhanced Equity Income Etf 주식 (DIVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-19 | $25.61 | $25.44 | $0.1749 | 19,637.0 | -0.18% |
| 2025-12-18 | $25.60 | $25.48 | $0.1184 | 2,424.0 | -0.16% |
| 2025-12-17 | $25.60 | $25.49 | $0.11 | 5,821.0 | +0.30% |
| 2025-12-16 | $25.64 | $25.39 | $0.25 | 12,020.0 | -1.10% |
| 2025-12-15 | $25.73 | $25.62 | $0.11 | 3,516.0 | +0.55% |
| 2025-12-12 | $25.59 | $25.59 | $0.0008 | 255.0 | +0.08% |
| 2025-12-11 | $25.60 | $25.49 | $0.11 | 13,461.0 | +0.50% |
| 2025-12-10 | $25.44 | $25.13 | $0.3171 | 41,959.0 | +1.75% |
| 2025-12-09 | $25.12 | $25.00 | $0.1151 | 2,885.0 | -0.66% |
| 2025-12-08 | $25.20 | $25.13 | $0.0749 | 4,099.0 | -0.11% |
| 2025-12-05 | $25.35 | $25.20 | $0.1533 | 1,975.0 | -0.06% |
| 2025-12-04 | $25.33 | $25.21 | $0.12 | 7,311.0 | -0.09% |
| 2025-12-03 | $25.23 | $25.15 | $0.0857 | 2,308.0 | +1.06% |
| 2025-12-02 | $24.98 | $24.89 | $0.09 | 3,447.0 | -0.26% |
| 2025-12-01 | $25.16 | $25.03 | $0.1261 | 560.0 | -0.72% |
| 2025-11-28 | $25.26 | $25.07 | $0.19 | 6,680.0 | +0.58% |
| 2025-11-26 | $25.11 | $24.99 | $0.123 | 13,204.0 | +0.07% |
| 2025-11-25 | $25.12 | $24.94 | $0.1832 | 22,535.0 | +1.03% |
| 2025-11-24 | $24.86 | $24.78 | $0.0768 | 5,171.0 | +0.04% |
| 2025-11-21 | $24.79 | $24.55 | $0.2347 | 265.0 | +1.51% |
| 2025-11-20 | $24.76 | $24.42 | $0.3419 | 7,140.0 | -0.50% |
| 2025-11-19 | $24.60 | $24.54 | $0.0594 | 1,077.0 | -0.69% |
Cullen Enhanced Equity Income Etf 주식 (DIVP) 연도별 가격 이력
이 심층 분석에서는 Cullen Enhanced Equity Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cullen Enhanced Equity Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cullen Enhanced Equity Income Etf 주식 (DIVP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.73 | $24.89 | $0.84 | 141,315.0 | +0.87% |
| 2025-11 | $25.26 | $24.15 | $1.11 | 180,764.0 | +2.86% |
| 2025-10 | $25.46 | $24.11 | $1.35 | 175,072.0 | -2.76% |
| 2025-09 | $25.59 | $25.04 | $0.5542 | 166,240.0 | -1.96% |
| 2025-08 | $26.09 | $24.82 | $1.27 | 171,961.0 | +2.64% |
| 2025-07 | $26.82 | $25.05 | $1.77 | 292,356.0 | -1.28% |
| 2025-06 | $25.50 | $24.66 | $0.8418 | 229,008.0 | +2.55% |
| 2025-05 | $25.26 | $24.49 | $0.7691 | 137,750.0 | +0.48% |
| 2025-04 | $26.04 | $22.79 | $3.25 | 89,965.0 | -5.53% |
| 2025-03 | $26.35 | $25.45 | $0.90 | 180,963.0 | -0.43% |
| 2025-02 | $26.38 | $25.50 | $0.88 | 105,970.0 | +2.14% |
| 2025-01 | $26.23 | $24.83 | $1.40 | 71,512.0 | +2.43% |
Cullen Enhanced Equity Income Etf 주식 (DIVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.98 | $24.88 | $2.10 | 28,378.0 | -8.16% |
| 2024-11 | $27.15 | $26.18 | $0.9739 | 29,911.0 | +2.54% |
| 2024-10 | $27.08 | $26.38 | $0.70 | 27,987.0 | -1.24% |
| 2024-09 | $27.08 | $25.96 | $1.11 | 31,195.0 | +0.66% |
| 2024-08 | $26.60 | $25.10 | $1.50 | 49,932.0 | +2.09% |
| 2024-07 | $26.12 | $24.78 | $1.34 | 17,881.0 | +4.30% |
| 2024-06 | $25.39 | $24.76 | $0.635 | 17,461.0 | -1.74% |
| 2024-05 | $26.07 | $24.95 | $1.12 | 69,418.0 | +0.78% |
| 2024-04 | $25.82 | $24.90 | $0.92 | 47,519.0 | +0.00% |
0.23%
자본화:
|
볼륨(24시간):