Stockscreener 앱 받기
27.83
0.24%
0.0661
시간 외 거래:
27.83
0.0034
+0.01%
Cullen Enhanced Equity Income Etf 주식 (DIVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $27.88 | $27.83 | $0.0534 | 2,571.0 | +0.24% |
| 2026-08-13 | $27.80 | $27.50 | $0.30 | 1,369.0 | +0.44% |
| 2026-08-12 | $27.64 | $27.48 | $0.16 | 3,497.0 | +0.29% |
| 2026-08-11 | $27.59 | $27.53 | $0.055 | 1,054.0 | +0.06% |
| 2026-08-10 | $27.54 | $27.45 | $0.0946 | 6,631.0 | +0.06% |
| 2026-08-07 | $27.55 | $27.46 | $0.0927 | 14,185.0 | +0.76% |
| 2026-08-06 | $27.45 | $27.32 | $0.1341 | 3,417.0 | -0.58% |
| 2026-08-05 | $27.58 | $27.48 | $0.1041 | 9,053.0 | -0.57% |
| 2026-08-04 | $27.71 | $27.27 | $0.4385 | 5,169.0 | +0.59% |
| 2026-08-03 | $27.57 | $27.34 | $0.23 | 13,351.0 | +0.27% |
| 2026-07-31 | $27.44 | $27.25 | $0.19 | 5,651.0 | +0.00% |
| 2026-07-30 | $27.40 | $27.19 | $0.21 | 8,008.0 | -1.57% |
| 2026-07-29 | $27.98 | $27.84 | $0.1472 | 7,544.0 | -0.54% |
| 2026-07-28 | $28.12 | $27.95 | $0.17 | 4,970.0 | +0.99% |
| 2026-07-27 | $27.81 | $27.70 | $0.11 | 2,050.0 | +0.02% |
| 2026-07-24 | $27.71 | $27.26 | $0.45 | 3,039.0 | +1.18% |
| 2026-07-23 | $27.49 | $27.34 | $0.15 | 5,442.0 | -0.14% |
| 2026-07-22 | $27.57 | $27.42 | $0.15 | 7,475.0 | +0.32% |
| 2026-07-21 | $27.34 | $27.26 | $0.0792 | 1,903.0 | +0.47% |
| 2026-07-20 | $27.31 | $27.07 | $0.24 | 9,988.0 | -0.46% |
| 2026-07-17 | $27.66 | $27.28 | $0.38 | 1,064.0 | -0.04% |
| 2026-07-16 | $27.35 | $27.20 | $0.1454 | 9,531.0 | +1.85% |
Cullen Enhanced Equity Income Etf 주식 (DIVP) 연도별 가격 이력
이 심층 분석에서는 Cullen Enhanced Equity Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cullen Enhanced Equity Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cullen Enhanced Equity Income Etf 주식 (DIVP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $27.88 | $27.27 | $0.6085 | 62,868.0 | +1.56% |
| 2026-07 | $28.12 | $26.81 | $1.31 | 120,244.0 | +1.97% |
| 2026-06 | $27.41 | $26.52 | $0.89 | 147,101.0 | +0.38% |
| 2026-05 | $27.08 | $26.11 | $0.97 | 415,292.0 | +0.74% |
| 2026-04 | $26.70 | $25.83 | $0.8667 | 360,899.0 | +2.43% |
| 2026-03 | $27.38 | $25.61 | $1.77 | 352,176.0 | -4.54% |
| 2026-02 | $27.65 | $26.32 | $1.33 | 163,094.0 | +3.26% |
| 2026-01 | $26.32 | $25.25 | $1.07 | 181,938.0 | +3.69% |
Cullen Enhanced Equity Income Etf 주식 (DIVP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.77 | $24.89 | $0.88 | 142,127.0 | +1.25% |
| 2025-11 | $25.26 | $24.15 | $1.11 | 180,764.0 | +2.86% |
| 2025-10 | $25.46 | $24.11 | $1.35 | 175,072.0 | -2.76% |
| 2025-09 | $25.59 | $25.04 | $0.5542 | 166,240.0 | -1.96% |
| 2025-08 | $26.09 | $24.82 | $1.27 | 171,961.0 | +2.64% |
| 2025-07 | $26.82 | $25.05 | $1.77 | 292,356.0 | -1.28% |
| 2025-06 | $25.50 | $24.66 | $0.8418 | 229,008.0 | +2.55% |
| 2025-05 | $25.26 | $24.49 | $0.7691 | 137,750.0 | +0.48% |
| 2025-04 | $26.04 | $22.79 | $3.25 | 89,965.0 | -5.53% |
| 2025-03 | $26.35 | $25.45 | $0.90 | 180,963.0 | -0.43% |
| 2025-02 | $26.38 | $25.50 | $0.88 | 105,970.0 | +2.14% |
| 2025-01 | $26.23 | $24.83 | $1.40 | 71,512.0 | +2.43% |
Cullen Enhanced Equity Income Etf 주식 (DIVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.98 | $24.88 | $2.10 | 28,378.0 | -8.16% |
| 2024-11 | $27.15 | $26.18 | $0.9739 | 29,911.0 | +2.54% |
| 2024-10 | $27.08 | $26.38 | $0.70 | 27,987.0 | -1.24% |
| 2024-09 | $27.08 | $25.96 | $1.11 | 31,195.0 | +0.66% |
| 2024-08 | $26.60 | $25.10 | $1.50 | 49,932.0 | +2.09% |
| 2024-07 | $26.12 | $24.78 | $1.34 | 17,881.0 | +4.30% |
| 2024-06 | $25.39 | $24.76 | $0.635 | 17,461.0 | -1.74% |
| 2024-05 | $26.07 | $24.95 | $1.12 | 69,418.0 | +0.78% |
| 2024-04 | $25.82 | $24.90 | $0.92 | 47,519.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):