Stockscreener 앱 받기
25.07
0.07%
0.0174
시간 외 거래:
25.07
Cullen Enhanced Equity Income Etf 주식 (DIVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $25.11 | $24.99 | $0.123 | 13,204.0 | +0.07% |
| 2025-11-25 | $25.12 | $24.94 | $0.1832 | 22,535.0 | +1.03% |
| 2025-11-24 | $24.86 | $24.78 | $0.0768 | 5,171.0 | +0.04% |
| 2025-11-21 | $24.79 | $24.55 | $0.2347 | 265.0 | +1.51% |
| 2025-11-20 | $24.76 | $24.42 | $0.3419 | 7,140.0 | -0.50% |
| 2025-11-19 | $24.60 | $24.54 | $0.0594 | 1,077.0 | -0.69% |
| 2025-11-18 | $24.77 | $24.60 | $0.17 | 46,519.0 | +0.49% |
| 2025-11-17 | $24.84 | $24.59 | $0.2502 | 4,415.0 | -0.75% |
| 2025-11-14 | $24.83 | $24.67 | $0.16 | 10,348.0 | -0.15% |
| 2025-11-13 | $24.99 | $24.81 | $0.18 | 3,921.0 | -0.34% |
| 2025-11-12 | $24.98 | $24.84 | $0.15 | 3,854.0 | +0.36% |
| 2025-11-11 | $24.84 | $24.58 | $0.26 | 5,914.0 | +1.21% |
| 2025-11-10 | $24.60 | $24.41 | $0.19 | 4,589.0 | +0.35% |
| 2025-11-07 | $24.43 | $24.25 | $0.1754 | 13,117.0 | +0.52% |
| 2025-11-06 | $24.35 | $24.25 | $0.1038 | 5,479.0 | -0.09% |
| 2025-11-05 | $24.38 | $24.15 | $0.2299 | 3,737.0 | +0.26% |
| 2025-11-04 | $24.34 | $24.21 | $0.1301 | 20,389.0 | -0.15% |
| 2025-11-03 | $24.48 | $24.22 | $0.26 | 2,410.0 | -0.90% |
| 2025-10-31 | $24.52 | $24.11 | $0.4052 | 4,064.0 | +0.21% |
| 2025-10-30 | $24.59 | $24.46 | $0.125 | 9,247.0 | -0.81% |
| 2025-10-29 | $24.98 | $24.62 | $0.365 | 7,406.0 | -1.45% |
| 2025-10-28 | $25.25 | $25.03 | $0.2208 | 7,219.0 | -0.87% |
Cullen Enhanced Equity Income Etf 주식 (DIVP) 연도별 가격 이력
이 심층 분석에서는 Cullen Enhanced Equity Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cullen Enhanced Equity Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cullen Enhanced Equity Income Etf 주식 (DIVP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $25.12 | $24.15 | $0.9699 | 187,288.0 | +2.26% |
| 2025-10 | $25.46 | $24.11 | $1.35 | 175,072.0 | -2.76% |
| 2025-09 | $25.59 | $25.04 | $0.5542 | 166,240.0 | -1.96% |
| 2025-08 | $26.09 | $24.82 | $1.27 | 171,961.0 | +2.64% |
| 2025-07 | $26.82 | $25.05 | $1.77 | 292,356.0 | -1.28% |
| 2025-06 | $25.50 | $24.66 | $0.8418 | 229,008.0 | +2.55% |
| 2025-05 | $25.26 | $24.49 | $0.7691 | 137,750.0 | +0.48% |
| 2025-04 | $26.04 | $22.79 | $3.25 | 89,965.0 | -5.53% |
| 2025-03 | $26.35 | $25.45 | $0.90 | 180,963.0 | -0.43% |
| 2025-02 | $26.38 | $25.50 | $0.88 | 105,970.0 | +2.14% |
| 2025-01 | $26.23 | $24.83 | $1.40 | 71,512.0 | +2.43% |
Cullen Enhanced Equity Income Etf 주식 (DIVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.98 | $24.88 | $2.10 | 28,378.0 | -8.16% |
| 2024-11 | $27.15 | $26.18 | $0.9739 | 29,911.0 | +2.54% |
| 2024-10 | $27.08 | $26.38 | $0.70 | 27,987.0 | -1.24% |
| 2024-09 | $27.08 | $25.96 | $1.11 | 31,195.0 | +0.66% |
| 2024-08 | $26.60 | $25.10 | $1.50 | 49,932.0 | +2.09% |
| 2024-07 | $26.12 | $24.78 | $1.34 | 17,881.0 | +4.30% |
| 2024-06 | $25.39 | $24.76 | $0.635 | 17,461.0 | -1.74% |
| 2024-05 | $26.07 | $24.95 | $1.12 | 69,418.0 | +0.78% |
| 2024-04 | $25.82 | $24.90 | $0.92 | 47,519.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):