Stockscreener 앱 받기
25.08
0.38%
-0.095
시간 외 거래:
25.20
0.12
+0.48%
Cullen Enhanced Equity Income Etf 주식 (DIVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $25.34 | $25.08 | $0.26 | 2,738.0 | -0.38% |
| 2025-08-05 | $25.19 | $25.07 | $0.115 | 3,544.0 | +0.27% |
| 2025-08-04 | $25.11 | $25.01 | $0.10 | 1,742.0 | +0.77% |
| 2025-08-01 | $24.99 | $24.82 | $0.17 | 1,978.0 | -0.55% |
| 2025-07-31 | $25.40 | $25.05 | $0.35 | 6,140.0 | -1.73% |
| 2025-07-30 | $25.76 | $25.46 | $0.30 | 4,986.0 | -1.27% |
| 2025-07-29 | $25.84 | $25.75 | $0.09 | 3,994.0 | -0.19% |
| 2025-07-28 | $26.01 | $25.87 | $0.1375 | 2,982.0 | -0.87% |
| 2025-07-25 | $26.82 | $25.91 | $0.905 | 38,196.0 | -0.09% |
| 2025-07-24 | $26.31 | $26.12 | $0.19 | 25,536.0 | -0.39% |
| 2025-07-23 | $26.23 | $26.21 | $0.015 | 618.0 | +0.97% |
| 2025-07-22 | $25.98 | $25.82 | $0.16 | 5,750.0 | +1.48% |
| 2025-07-21 | $26.19 | $25.60 | $0.5945 | 106,626.0 | +0.06% |
| 2025-07-18 | $25.73 | $25.54 | $0.185 | 5,668.0 | -0.11% |
| 2025-07-17 | $25.61 | $25.53 | $0.0778 | 1,095.0 | +0.29% |
| 2025-07-16 | $25.57 | $25.35 | $0.22 | 21,649.0 | +0.31% |
| 2025-07-15 | $25.59 | $25.45 | $0.14 | 1,486.0 | -1.10% |
| 2025-07-14 | $25.77 | $25.59 | $0.175 | 9,196.0 | +0.24% |
| 2025-07-11 | $25.93 | $25.61 | $0.32 | 2,271.0 | -0.58% |
| 2025-07-10 | $25.93 | $25.79 | $0.1399 | 19,882.0 | +0.46% |
| 2025-07-09 | $25.72 | $25.67 | $0.05 | 2,979.0 | -0.23% |
| 2025-07-08 | $25.81 | $25.63 | $0.18 | 7,895.0 | +0.56% |
Cullen Enhanced Equity Income Etf 주식 (DIVP) 연도별 가격 이력
이 심층 분석에서는 Cullen Enhanced Equity Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cullen Enhanced Equity Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cullen Enhanced Equity Income Etf 주식 (DIVP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.34 | $24.82 | $0.52 | 12,740.0 | +0.10% |
| 2025-07 | $26.82 | $25.05 | $1.77 | 292,356.0 | -1.28% |
| 2025-06 | $25.50 | $24.66 | $0.8418 | 229,008.0 | +2.55% |
| 2025-05 | $25.26 | $24.49 | $0.7691 | 137,750.0 | +0.48% |
| 2025-04 | $26.04 | $22.79 | $3.25 | 89,965.0 | -5.53% |
| 2025-03 | $26.35 | $25.45 | $0.90 | 180,963.0 | -0.43% |
| 2025-02 | $26.38 | $25.50 | $0.88 | 105,970.0 | +2.14% |
| 2025-01 | $26.23 | $24.83 | $1.40 | 71,512.0 | +2.43% |
Cullen Enhanced Equity Income Etf 주식 (DIVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.98 | $24.88 | $2.10 | 28,378.0 | -8.16% |
| 2024-11 | $27.15 | $26.18 | $0.9739 | 29,911.0 | +2.54% |
| 2024-10 | $27.08 | $26.38 | $0.70 | 27,987.0 | -1.24% |
| 2024-09 | $27.08 | $25.96 | $1.11 | 31,195.0 | +0.66% |
| 2024-08 | $26.60 | $25.10 | $1.50 | 49,932.0 | +2.09% |
| 2024-07 | $26.12 | $24.78 | $1.34 | 17,881.0 | +4.30% |
| 2024-06 | $25.39 | $24.76 | $0.635 | 17,461.0 | -1.74% |
| 2024-05 | $26.07 | $24.95 | $1.12 | 69,418.0 | +0.78% |
| 2024-04 | $25.82 | $24.90 | $0.92 | 47,519.0 | +0.00% |
0.10%
1.35%
자본화:
|
볼륨(24시간):