Stockscreener 앱 받기
26.25
0.11%
0.0277
시간 외 거래:
26.23
-0.02
-0.08%
Cullen Enhanced Equity Income Etf 주식 (DIVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $26.31 | $26.15 | $0.16 | 61,887.0 | +0.11% |
| 2026-04-27 | $26.43 | $26.21 | $0.22 | 24,096.0 | -0.29% |
| 2026-04-24 | $26.37 | $26.29 | $0.08 | 42,493.0 | -0.86% |
| 2026-04-23 | $26.58 | $26.36 | $0.22 | 11,845.0 | +0.76% |
| 2026-04-22 | $26.54 | $26.32 | $0.2187 | 13,538.0 | -0.27% |
| 2026-04-21 | $26.57 | $26.40 | $0.1775 | 694.0 | -0.80% |
| 2026-04-20 | $26.70 | $26.59 | $0.1067 | 39,208.0 | +0.30% |
| 2026-04-17 | $26.53 | $26.35 | $0.1811 | 8,049.0 | +0.67% |
| 2026-04-16 | $26.43 | $26.27 | $0.16 | 13,006.0 | +0.42% |
| 2026-04-15 | $26.31 | $26.13 | $0.18 | 5,787.0 | -0.09% |
| 2026-04-14 | $26.30 | $26.18 | $0.12 | 8,079.0 | -0.16% |
| 2026-04-13 | $26.31 | $26.10 | $0.2083 | 14,175.0 | +0.39% |
| 2026-04-10 | $26.43 | $26.20 | $0.23 | 7,205.0 | -0.81% |
| 2026-04-09 | $26.49 | $26.30 | $0.19 | 26,166.0 | +0.28% |
| 2026-04-08 | $26.35 | $26.22 | $0.1264 | 7,419.0 | +1.14% |
| 2026-04-07 | $26.05 | $26.02 | $0.0301 | 5,878.0 | -0.06% |
| 2026-04-06 | $26.07 | $25.91 | $0.1568 | 2,363.0 | +0.48% |
| 2026-04-02 | $25.94 | $25.86 | $0.0767 | 3,348.0 | +0.08% |
| 2026-04-01 | $26.03 | $25.83 | $0.20 | 13,706.0 | -0.09% |
| 2026-03-31 | $26.05 | $25.77 | $0.28 | 14,577.0 | +0.88% |
Cullen Enhanced Equity Income Etf 주식 (DIVP) 연도별 가격 이력
이 심층 분석에서는 Cullen Enhanced Equity Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cullen Enhanced Equity Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cullen Enhanced Equity Income Etf 주식 (DIVP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $26.70 | $25.83 | $0.8667 | 370,829.0 | +1.18% |
| 2026-03 | $27.38 | $25.61 | $1.77 | 352,176.0 | -4.54% |
| 2026-02 | $27.65 | $26.32 | $1.33 | 163,094.0 | +3.26% |
| 2026-01 | $26.32 | $25.25 | $1.07 | 181,938.0 | +3.69% |
Cullen Enhanced Equity Income Etf 주식 (DIVP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.77 | $24.89 | $0.88 | 142,127.0 | +1.25% |
| 2025-11 | $25.26 | $24.15 | $1.11 | 180,764.0 | +2.86% |
| 2025-10 | $25.46 | $24.11 | $1.35 | 175,072.0 | -2.76% |
| 2025-09 | $25.59 | $25.04 | $0.5542 | 166,240.0 | -1.96% |
| 2025-08 | $26.09 | $24.82 | $1.27 | 171,961.0 | +2.64% |
| 2025-07 | $26.82 | $25.05 | $1.77 | 292,356.0 | -1.28% |
| 2025-06 | $25.50 | $24.66 | $0.8418 | 229,008.0 | +2.55% |
| 2025-05 | $25.26 | $24.49 | $0.7691 | 137,750.0 | +0.48% |
| 2025-04 | $26.04 | $22.79 | $3.25 | 89,965.0 | -5.53% |
| 2025-03 | $26.35 | $25.45 | $0.90 | 180,963.0 | -0.43% |
| 2025-02 | $26.38 | $25.50 | $0.88 | 105,970.0 | +2.14% |
| 2025-01 | $26.23 | $24.83 | $1.40 | 71,512.0 | +2.43% |
Cullen Enhanced Equity Income Etf 주식 (DIVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.98 | $24.88 | $2.10 | 28,378.0 | -8.16% |
| 2024-11 | $27.15 | $26.18 | $0.9739 | 29,911.0 | +2.54% |
| 2024-10 | $27.08 | $26.38 | $0.70 | 27,987.0 | -1.24% |
| 2024-09 | $27.08 | $25.96 | $1.11 | 31,195.0 | +0.66% |
| 2024-08 | $26.60 | $25.10 | $1.50 | 49,932.0 | +2.09% |
| 2024-07 | $26.12 | $24.78 | $1.34 | 17,881.0 | +4.30% |
| 2024-06 | $25.39 | $24.76 | $0.635 | 17,461.0 | -1.74% |
| 2024-05 | $26.07 | $24.95 | $1.12 | 69,418.0 | +0.78% |
| 2024-04 | $25.82 | $24.90 | $0.92 | 47,519.0 | +0.00% |
0.02%
0.86%
자본화:
|
볼륨(24시간):