Stockscreener 앱 받기
27.39
0.82%
0.2218
Cullen Enhanced Equity Income Etf 주식 (DIVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $27.43 | $27.36 | $0.0701 | 2,655.0 | +0.85% |
| 2026-02-12 | $27.65 | $27.13 | $0.52 | 2,490.0 | -1.07% |
| 2026-02-11 | $27.62 | $27.41 | $0.21 | 7,718.0 | +0.54% |
| 2026-02-10 | $27.38 | $27.23 | $0.15 | 10,093.0 | +0.20% |
| 2026-02-09 | $27.26 | $27.10 | $0.16 | 4,742.0 | +0.07% |
| 2026-02-06 | $27.25 | $27.00 | $0.25 | 5,263.0 | +1.31% |
| 2026-02-05 | $26.97 | $26.84 | $0.13 | 28,618.0 | -0.35% |
| 2026-02-04 | $27.07 | $26.88 | $0.191 | 8,099.0 | +1.31% |
| 2026-02-03 | $26.70 | $26.52 | $0.175 | 14,175.0 | +1.01% |
| 2026-02-02 | $26.41 | $26.32 | $0.0896 | 21,545.0 | +0.18% |
| 2026-01-30 | $26.32 | $26.08 | $0.2388 | 5,654.0 | +0.83% |
| 2026-01-29 | $26.15 | $26.10 | $0.0478 | 539.0 | +0.31% |
| 2026-01-28 | $26.18 | $26.00 | $0.1846 | 4,439.0 | -0.49% |
| 2026-01-27 | $26.28 | $26.01 | $0.268 | 23,811.0 | -0.06% |
| 2026-01-26 | $26.21 | $26.06 | $0.15 | 10,963.0 | +0.38% |
| 2026-01-23 | $26.07 | $25.96 | $0.106 | 5,563.0 | -0.17% |
| 2026-01-22 | $26.21 | $26.07 | $0.14 | 6,475.0 | +0.05% |
| 2026-01-21 | $26.16 | $26.00 | $0.16 | 11,794.0 | +1.10% |
| 2026-01-20 | $26.01 | $25.79 | $0.22 | 8,958.0 | -0.90% |
| 2026-01-16 | $26.08 | $26.03 | $0.05 | 13,511.0 | -0.17% |
| 2026-01-15 | $26.13 | $25.98 | $0.15 | 26,101.0 | +0.39% |
| 2026-01-14 | $26.00 | $25.86 | $0.145 | 4,846.0 | +0.97% |
Cullen Enhanced Equity Income Etf 주식 (DIVP) 연도별 가격 이력
이 심층 분석에서는 Cullen Enhanced Equity Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cullen Enhanced Equity Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cullen Enhanced Equity Income Etf 주식 (DIVP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $27.65 | $26.32 | $1.33 | 105,398.0 | +4.11% |
| 2026-01 | $26.32 | $25.25 | $1.07 | 181,938.0 | +3.69% |
Cullen Enhanced Equity Income Etf 주식 (DIVP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.77 | $24.89 | $0.88 | 142,127.0 | +1.25% |
| 2025-11 | $25.26 | $24.15 | $1.11 | 180,764.0 | +2.86% |
| 2025-10 | $25.46 | $24.11 | $1.35 | 175,072.0 | -2.76% |
| 2025-09 | $25.59 | $25.04 | $0.5542 | 166,240.0 | -1.96% |
| 2025-08 | $26.09 | $24.82 | $1.27 | 171,961.0 | +2.64% |
| 2025-07 | $26.82 | $25.05 | $1.77 | 292,356.0 | -1.28% |
| 2025-06 | $25.50 | $24.66 | $0.8418 | 229,008.0 | +2.55% |
| 2025-05 | $25.26 | $24.49 | $0.7691 | 137,750.0 | +0.48% |
| 2025-04 | $26.04 | $22.79 | $3.25 | 89,965.0 | -5.53% |
| 2025-03 | $26.35 | $25.45 | $0.90 | 180,963.0 | -0.43% |
| 2025-02 | $26.38 | $25.50 | $0.88 | 105,970.0 | +2.14% |
| 2025-01 | $26.23 | $24.83 | $1.40 | 71,512.0 | +2.43% |
Cullen Enhanced Equity Income Etf 주식 (DIVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.98 | $24.88 | $2.10 | 28,378.0 | -8.16% |
| 2024-11 | $27.15 | $26.18 | $0.9739 | 29,911.0 | +2.54% |
| 2024-10 | $27.08 | $26.38 | $0.70 | 27,987.0 | -1.24% |
| 2024-09 | $27.08 | $25.96 | $1.11 | 31,195.0 | +0.66% |
| 2024-08 | $26.60 | $25.10 | $1.50 | 49,932.0 | +2.09% |
| 2024-07 | $26.12 | $24.78 | $1.34 | 17,881.0 | +4.30% |
| 2024-06 | $25.39 | $24.76 | $0.635 | 17,461.0 | -1.74% |
| 2024-05 | $26.07 | $24.95 | $1.12 | 69,418.0 | +0.78% |
| 2024-04 | $25.82 | $24.90 | $0.92 | 47,519.0 | +0.00% |
0.97%
자본화:
|
볼륨(24시간):