Stockscreener 앱 받기
27.71
1.18%
0.3222
Cullen Enhanced Equity Income Etf 주식 (DIVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $27.71 | $27.26 | $0.45 | 3,039.0 | +1.18% |
| 2026-07-23 | $27.49 | $27.34 | $0.15 | 5,442.0 | -0.14% |
| 2026-07-22 | $27.57 | $27.42 | $0.15 | 7,475.0 | +0.32% |
| 2026-07-21 | $27.34 | $27.26 | $0.0792 | 1,903.0 | +0.47% |
| 2026-07-20 | $27.31 | $27.07 | $0.24 | 9,988.0 | -0.46% |
| 2026-07-17 | $27.66 | $27.28 | $0.38 | 1,064.0 | -0.04% |
| 2026-07-16 | $27.35 | $27.20 | $0.1454 | 9,531.0 | +1.85% |
| 2026-07-15 | $26.99 | $26.85 | $0.1419 | 5,171.0 | +0.07% |
| 2026-07-14 | $27.04 | $26.81 | $0.23 | 5,348.0 | -1.97% |
| 2026-07-13 | $27.40 | $27.34 | $0.055 | 931.0 | +0.41% |
| 2026-07-10 | $27.27 | $27.19 | $0.075 | 2,801.0 | +0.67% |
| 2026-07-09 | $27.19 | $27.07 | $0.12 | 6,764.0 | -0.42% |
| 2026-07-08 | $27.28 | $27.19 | $0.0918 | 1,783.0 | -1.03% |
| 2026-07-07 | $27.56 | $27.45 | $0.115 | 1,374.0 | +0.79% |
| 2026-07-06 | $27.25 | $27.18 | $0.075 | 611.0 | -0.35% |
| 2026-07-02 | $27.35 | $27.07 | $0.2797 | 21,873.0 | +1.45% |
| 2026-07-01 | $27.06 | $26.92 | $0.14 | 6,923.0 | +0.33% |
| 2026-06-30 | $27.20 | $26.87 | $0.33 | 23,141.0 | -0.94% |
| 2026-06-29 | $27.19 | $27.12 | $0.0663 | 1,356.0 | -0.83% |
| 2026-06-26 | $27.41 | $27.34 | $0.07 | 1,655.0 | +0.64% |
| 2026-06-25 | $27.28 | $27.16 | $0.12 | 23,486.0 | +0.91% |
Cullen Enhanced Equity Income Etf 주식 (DIVP) 연도별 가격 이력
이 심층 분석에서는 Cullen Enhanced Equity Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cullen Enhanced Equity Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cullen Enhanced Equity Income Etf 주식 (DIVP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $27.71 | $26.81 | $0.90 | 95,060.0 | +3.13% |
| 2026-06 | $27.41 | $26.52 | $0.89 | 147,101.0 | +0.38% |
| 2026-05 | $27.08 | $26.11 | $0.97 | 415,292.0 | +0.74% |
| 2026-04 | $26.70 | $25.83 | $0.8667 | 360,899.0 | +2.43% |
| 2026-03 | $27.38 | $25.61 | $1.77 | 352,176.0 | -4.54% |
| 2026-02 | $27.65 | $26.32 | $1.33 | 163,094.0 | +3.26% |
| 2026-01 | $26.32 | $25.25 | $1.07 | 181,938.0 | +3.69% |
Cullen Enhanced Equity Income Etf 주식 (DIVP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.77 | $24.89 | $0.88 | 142,127.0 | +1.25% |
| 2025-11 | $25.26 | $24.15 | $1.11 | 180,764.0 | +2.86% |
| 2025-10 | $25.46 | $24.11 | $1.35 | 175,072.0 | -2.76% |
| 2025-09 | $25.59 | $25.04 | $0.5542 | 166,240.0 | -1.96% |
| 2025-08 | $26.09 | $24.82 | $1.27 | 171,961.0 | +2.64% |
| 2025-07 | $26.82 | $25.05 | $1.77 | 292,356.0 | -1.28% |
| 2025-06 | $25.50 | $24.66 | $0.8418 | 229,008.0 | +2.55% |
| 2025-05 | $25.26 | $24.49 | $0.7691 | 137,750.0 | +0.48% |
| 2025-04 | $26.04 | $22.79 | $3.25 | 89,965.0 | -5.53% |
| 2025-03 | $26.35 | $25.45 | $0.90 | 180,963.0 | -0.43% |
| 2025-02 | $26.38 | $25.50 | $0.88 | 105,970.0 | +2.14% |
| 2025-01 | $26.23 | $24.83 | $1.40 | 71,512.0 | +2.43% |
Cullen Enhanced Equity Income Etf 주식 (DIVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.98 | $24.88 | $2.10 | 28,378.0 | -8.16% |
| 2024-11 | $27.15 | $26.18 | $0.9739 | 29,911.0 | +2.54% |
| 2024-10 | $27.08 | $26.38 | $0.70 | 27,987.0 | -1.24% |
| 2024-09 | $27.08 | $25.96 | $1.11 | 31,195.0 | +0.66% |
| 2024-08 | $26.60 | $25.10 | $1.50 | 49,932.0 | +2.09% |
| 2024-07 | $26.12 | $24.78 | $1.34 | 17,881.0 | +4.30% |
| 2024-06 | $25.39 | $24.76 | $0.635 | 17,461.0 | -1.74% |
| 2024-05 | $26.07 | $24.95 | $1.12 | 69,418.0 | +0.78% |
| 2024-04 | $25.82 | $24.90 | $0.92 | 47,519.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):