Stockscreener 앱 받기
46.66
0.19%
0.115
Amplify Cpw Enhanced Dividend Income Etf 주식 (DIVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $46.66 | $46.36 | $0.30 | 248,678.0 | +0.23% |
| 2026-02-12 | $47.20 | $46.52 | $0.685 | 985,142.0 | -0.96% |
| 2026-02-11 | $47.30 | $46.94 | $0.3601 | 838,697.0 | -0.19% |
| 2026-02-10 | $47.30 | $47.03 | $0.2673 | 926,858.0 | -0.17% |
| 2026-02-09 | $47.19 | $46.90 | $0.2886 | 937,265.0 | +0.11% |
| 2026-02-06 | $47.17 | $46.48 | $0.69 | 919,143.0 | +1.77% |
| 2026-02-05 | $46.59 | $46.25 | $0.34 | 860,186.0 | -0.56% |
| 2026-02-04 | $46.68 | $46.37 | $0.3125 | 928,412.0 | +0.50% |
| 2026-02-03 | $46.44 | $45.99 | $0.45 | 838,269.0 | +0.43% |
| 2026-02-02 | $46.12 | $45.41 | $0.7094 | 913,195.0 | +1.12% |
| 2026-01-30 | $45.65 | $45.18 | $0.47 | 869,709.0 | -0.15% |
| 2026-01-29 | $45.88 | $45.42 | $0.4601 | 985,674.0 | +0.11% |
| 2026-01-28 | $45.79 | $45.48 | $0.305 | 645,231.0 | -0.11% |
| 2026-01-27 | $45.73 | $45.47 | $0.265 | 745,882.0 | +0.26% |
| 2026-01-26 | $45.64 | $45.35 | $0.2899 | 859,309.0 | +0.53% |
| 2026-01-23 | $45.41 | $45.21 | $0.20 | 952,382.0 | -0.22% |
| 2026-01-22 | $45.67 | $45.40 | $0.2699 | 814,496.0 | +0.11% |
| 2026-01-21 | $45.52 | $45.08 | $0.4399 | 928,289.0 | +0.73% |
| 2026-01-20 | $45.33 | $44.94 | $0.3834 | 981,761.0 | -1.14% |
| 2026-01-16 | $45.66 | $45.40 | $0.265 | 720,771.0 | +0.18% |
| 2026-01-15 | $45.62 | $45.42 | $0.20 | 757,650.0 | +0.04% |
| 2026-01-14 | $45.46 | $45.15 | $0.31 | 731,208.0 | +0.22% |
Amplify Cpw Enhanced Dividend Income Etf 주식 (DIVO) 연도별 가격 이력
이 심층 분석에서는 Amplify Cpw Enhanced Dividend Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cpw Enhanced Dividend Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cpw Enhanced Dividend Income Etf 주식 (DIVO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $47.30 | $45.41 | $1.89 | 8,395,845.0 | +2.27% |
| 2026-01 | $45.88 | $44.32 | $1.56 | 18,008,924.0 | +2.49% |
Amplify Cpw Enhanced Dividend Income Etf 주식 (DIVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.23 | $44.78 | $1.45 | 17,227,882.0 | -1.75% |
| 2025-11 | $45.78 | $44.03 | $1.75 | 13,551,361.0 | +1.58% |
| 2025-10 | $45.62 | $43.55 | $2.07 | 15,130,091.0 | +0.79% |
| 2025-09 | $44.69 | $43.20 | $1.49 | 11,950,026.0 | +2.18% |
| 2025-08 | $43.85 | $42.29 | $1.56 | 13,018,953.0 | +2.06% |
| 2025-07 | $43.40 | $42.29 | $1.11 | 11,450,249.0 | +0.45% |
| 2025-06 | $42.59 | $41.01 | $1.58 | 9,839,559.0 | +3.33% |
| 2025-05 | $41.66 | $40.00 | $1.66 | 9,568,196.0 | +3.00% |
| 2025-04 | $41.10 | $36.20 | $4.90 | 12,644,590.0 | -1.94% |
| 2025-03 | $42.12 | $39.51 | $2.61 | 9,651,732.0 | -2.72% |
| 2025-02 | $42.77 | $41.33 | $1.44 | 10,900,945.0 | -0.83% |
| 2025-01 | $42.56 | $40.13 | $2.43 | 8,007,405.0 | +4.40% |
Amplify Cpw Enhanced Dividend Income Etf 주식 (DIVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.81 | $40.20 | $2.61 | 6,458,033.0 | -5.58% |
| 2024-11 | $42.88 | $40.16 | $2.72 | 6,867,293.0 | +6.01% |
| 2024-10 | $41.86 | $40.30 | $1.56 | 5,768,063.0 | -1.89% |
| 2024-09 | $41.34 | $39.36 | $1.98 | 5,200,651.0 | +1.70% |
| 2024-08 | $40.50 | $37.86 | $2.64 | 5,071,958.0 | +2.48% |
| 2024-07 | $40.46 | $38.57 | $1.89 | 5,112,050.0 | +2.12% |
| 2024-06 | $39.28 | $38.07 | $1.20 | 4,382,273.0 | +0.55% |
| 2024-05 | $39.35 | $37.46 | $1.89 | 5,110,076.0 | +2.26% |
| 2024-04 | $38.97 | $37.59 | $1.38 | 5,391,744.0 | -3.19% |
| 2024-03 | $38.99 | $37.53 | $1.46 | 5,848,955.0 | +2.94% |
| 2024-02 | $38.16 | $36.91 | $1.25 | 5,998,283.0 | +2.05% |
| 2024-01 | $37.42 | $36.24 | $1.18 | 6,152,809.0 | +1.26% |
0.27%
0.15%
자본화:
|
볼륨(24시간):