43.63
Amplify Cpw Enhanced Dividend Income Etf 주식 (DIVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-08-28 | $43.68 | $43.49 | $0.19 | 351,645.0 | -0.41% |
2025-08-27 | $43.84 | $43.69 | $0.15 | 645,279.0 | +0.16% |
2025-08-26 | $43.75 | $43.46 | $0.29 | 468,812.0 | +0.59% |
2025-08-25 | $43.74 | $43.49 | $0.25 | 681,255.0 | -0.49% |
2025-08-22 | $43.85 | $43.35 | $0.4972 | 929,789.0 | +1.04% |
2025-08-21 | $43.34 | $43.13 | $0.214 | 622,544.0 | -0.07% |
2025-08-20 | $43.42 | $43.24 | $0.185 | 1,059,463.0 | +0.28% |
2025-08-19 | $43.36 | $43.10 | $0.26 | 607,718.0 | +0.28% |
2025-08-18 | $43.21 | $43.05 | $0.16 | 513,869.0 | -0.49% |
2025-08-15 | $43.37 | $43.18 | $0.19 | 404,310.0 | -0.16% |
2025-08-14 | $43.33 | $43.13 | $0.20 | 346,003.0 | +0.05% |
2025-08-13 | $43.33 | $43.15 | $0.1801 | 471,129.0 | +0.49% |
2025-08-12 | $43.13 | $42.96 | $0.17 | 577,498.0 | +0.63% |
2025-08-11 | $43.01 | $42.80 | $0.21 | 512,985.0 | -0.37% |
2025-08-08 | $43.07 | $42.88 | $0.19 | 531,183.0 | +0.28% |
2025-08-07 | $43.13 | $42.74 | $0.39 | 763,200.0 | -0.19% |
2025-08-06 | $43.03 | $42.81 | $0.22 | 836,165.0 | +0.42% |
2025-08-05 | $43.03 | $42.77 | $0.2597 | 482,210.0 | -0.30% |
2025-08-04 | $42.96 | $42.54 | $0.42 | 632,267.0 | +1.20% |
2025-08-01 | $42.65 | $42.29 | $0.355 | 587,388.0 | -0.82% |
2025-07-31 | $43.07 | $42.65 | $0.42 | 588,473.0 | -0.14% |
2025-07-30 | $43.01 | $42.63 | $0.375 | 679,998.0 | -0.60% |
2025-07-29 | $43.20 | $42.99 | $0.2065 | 518,154.0 | -0.23% |
Amplify Cpw Enhanced Dividend Income Etf 주식 (DIVO) 연도별 가격 이력
이 심층 분석에서는 Amplify Cpw Enhanced Dividend Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cpw Enhanced Dividend Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cpw Enhanced Dividend Income Etf 주식 (DIVO) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-08 | $43.85 | $42.29 | $1.56 | 12,024,712.0 | +2.10% |
2025-07 | $43.40 | $42.29 | $1.11 | 11,450,249.0 | +0.45% |
2025-06 | $42.59 | $41.01 | $1.58 | 9,839,559.0 | +3.33% |
2025-05 | $41.66 | $40.00 | $1.66 | 9,568,196.0 | +3.00% |
2025-04 | $41.10 | $36.20 | $4.90 | 12,644,590.0 | -1.94% |
2025-03 | $42.12 | $39.51 | $2.61 | 9,651,732.0 | -2.72% |
2025-02 | $42.77 | $41.33 | $1.44 | 10,900,945.0 | -0.83% |
2025-01 | $42.56 | $40.13 | $2.43 | 8,007,405.0 | +4.40% |
Amplify Cpw Enhanced Dividend Income Etf 주식 (DIVO) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $42.81 | $40.20 | $2.61 | 6,458,033.0 | -5.58% |
2024-11 | $42.88 | $40.16 | $2.72 | 6,867,293.0 | +6.01% |
2024-10 | $41.86 | $40.30 | $1.56 | 5,768,063.0 | -1.89% |
2024-09 | $41.34 | $39.36 | $1.98 | 5,200,651.0 | +1.70% |
2024-08 | $40.50 | $37.86 | $2.64 | 5,071,958.0 | +2.48% |
2024-07 | $40.46 | $38.57 | $1.89 | 5,112,050.0 | +2.12% |
2024-06 | $39.28 | $38.07 | $1.20 | 4,382,273.0 | +0.55% |
2024-05 | $39.35 | $37.46 | $1.89 | 5,110,076.0 | +2.26% |
2024-04 | $38.97 | $37.59 | $1.38 | 5,391,744.0 | -3.19% |
2024-03 | $38.99 | $37.53 | $1.46 | 5,848,955.0 | +2.94% |
2024-02 | $38.16 | $36.91 | $1.25 | 5,998,283.0 | +2.05% |
2024-01 | $37.42 | $36.24 | $1.18 | 6,152,809.0 | +1.26% |
Amplify Cpw Enhanced Dividend Income Etf 주식 (DIVO) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $36.68 | $35.22 | $1.46 | 6,430,782.0 | +3.31% |
2023-11 | $35.48 | $34.22 | $1.26 | 7,003,813.0 | +3.39% |
2023-10 | $35.22 | $33.57 | $1.64 | 7,416,229.0 | -1.47% |
2023-09 | $36.18 | $34.56 | $1.62 | 7,956,476.0 | -3.26% |
2023-08 | $36.86 | $35.53 | $1.33 | 6,885,967.0 | -2.58% |
2023-07 | $37.12 | $35.45 | $1.67 | 7,003,887.0 | +2.36% |
2023-06 | $36.00 | $34.44 | $1.56 | 7,880,617.0 | +4.53% |
2023-05 | $36.26 | $34.40 | $1.86 | 8,411,392.0 | -4.60% |
2023-04 | $36.39 | $35.35 | $1.04 | 8,200,422.0 | +1.78% |
2023-03 | $35.75 | $33.90 | $1.85 | 9,828,743.0 | +1.08% |
2023-02 | $36.34 | $34.97 | $1.37 | 9,978,323.0 | -2.66% |
2023-01 | $36.69 | $35.37 | $1.32 | 10,463,030.0 | +0.53% |
자본화:
|
볼륨(24시간):