Stockscreener 앱 받기
45.79
0.26%
-0.12
시간 외 거래:
46.08
0.29
+0.63%
Amplify Cpw Enhanced Dividend Income Etf 주식 (DIVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $46.06 | $45.64 | $0.4199 | 1,043,844.0 | -0.26% |
| 2025-12-11 | $45.93 | $45.40 | $0.53 | 677,679.0 | +1.19% |
| 2025-12-10 | $45.48 | $45.00 | $0.48 | 828,726.0 | +0.67% |
| 2025-12-09 | $45.46 | $45.05 | $0.41 | 888,199.0 | -0.46% |
| 2025-12-08 | $45.53 | $45.19 | $0.3358 | 684,020.0 | -0.46% |
| 2025-12-05 | $45.64 | $45.44 | $0.205 | 530,143.0 | +0.07% |
| 2025-12-04 | $45.58 | $45.35 | $0.2252 | 563,005.0 | +0.31% |
| 2025-12-03 | $45.44 | $45.09 | $0.345 | 592,793.0 | +0.40% |
| 2025-12-02 | $45.25 | $45.00 | $0.2543 | 635,868.0 | -0.02% |
| 2025-12-01 | $45.54 | $45.15 | $0.39 | 1,507,405.0 | -1.05% |
| 2025-11-28 | $45.66 | $45.39 | $0.265 | 377,131.0 | +0.73% |
| 2025-11-26 | $45.45 | $45.07 | $0.38 | 832,523.0 | +0.18% |
| 2025-11-25 | $45.29 | $44.64 | $0.65 | 646,267.0 | +1.23% |
| 2025-11-24 | $44.79 | $44.38 | $0.4099 | 633,602.0 | +0.47% |
| 2025-11-21 | $44.67 | $44.16 | $0.51 | 1,006,952.0 | +0.79% |
| 2025-11-20 | $44.82 | $44.03 | $0.7891 | 774,096.0 | -0.34% |
| 2025-11-19 | $44.48 | $44.07 | $0.4099 | 755,869.0 | -0.23% |
| 2025-11-18 | $44.58 | $44.22 | $0.3554 | 825,757.0 | -0.49% |
| 2025-11-17 | $45.10 | $44.48 | $0.62 | 799,289.0 | -1.09% |
| 2025-11-14 | $45.19 | $44.80 | $0.3854 | 638,579.0 | -0.20% |
| 2025-11-13 | $45.73 | $45.12 | $0.605 | 656,064.0 | -1.14% |
Amplify Cpw Enhanced Dividend Income Etf 주식 (DIVO) 연도별 가격 이력
이 심층 분석에서는 Amplify Cpw Enhanced Dividend Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cpw Enhanced Dividend Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cpw Enhanced Dividend Income Etf 주식 (DIVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.06 | $45.00 | $1.06 | 8,995,526.0 | +0.35% |
| 2025-11 | $45.78 | $44.03 | $1.75 | 13,551,361.0 | +1.58% |
| 2025-10 | $45.62 | $43.55 | $2.07 | 15,130,091.0 | +0.79% |
| 2025-09 | $44.69 | $43.20 | $1.49 | 11,950,026.0 | +2.18% |
| 2025-08 | $43.85 | $42.29 | $1.56 | 13,018,953.0 | +2.06% |
| 2025-07 | $43.40 | $42.29 | $1.11 | 11,450,249.0 | +0.45% |
| 2025-06 | $42.59 | $41.01 | $1.58 | 9,839,559.0 | +3.33% |
| 2025-05 | $41.66 | $40.00 | $1.66 | 9,568,196.0 | +3.00% |
| 2025-04 | $41.10 | $36.20 | $4.90 | 12,644,590.0 | -1.94% |
| 2025-03 | $42.12 | $39.51 | $2.61 | 9,651,732.0 | -2.72% |
| 2025-02 | $42.77 | $41.33 | $1.44 | 10,900,945.0 | -0.83% |
| 2025-01 | $42.56 | $40.13 | $2.43 | 8,007,405.0 | +4.40% |
Amplify Cpw Enhanced Dividend Income Etf 주식 (DIVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.81 | $40.20 | $2.61 | 6,458,033.0 | -5.58% |
| 2024-11 | $42.88 | $40.16 | $2.72 | 6,867,293.0 | +6.01% |
| 2024-10 | $41.86 | $40.30 | $1.56 | 5,768,063.0 | -1.89% |
| 2024-09 | $41.34 | $39.36 | $1.98 | 5,200,651.0 | +1.70% |
| 2024-08 | $40.50 | $37.86 | $2.64 | 5,071,958.0 | +2.48% |
| 2024-07 | $40.46 | $38.57 | $1.89 | 5,112,050.0 | +2.12% |
| 2024-06 | $39.28 | $38.07 | $1.20 | 4,382,273.0 | +0.55% |
| 2024-05 | $39.35 | $37.46 | $1.89 | 5,110,076.0 | +2.26% |
| 2024-04 | $38.97 | $37.59 | $1.38 | 5,391,744.0 | -3.19% |
| 2024-03 | $38.99 | $37.53 | $1.46 | 5,848,955.0 | +2.94% |
| 2024-02 | $38.16 | $36.91 | $1.25 | 5,998,283.0 | +2.05% |
| 2024-01 | $37.42 | $36.24 | $1.18 | 6,152,809.0 | +1.26% |
Amplify Cpw Enhanced Dividend Income Etf 주식 (DIVO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.68 | $35.22 | $1.46 | 6,430,782.0 | +3.31% |
| 2023-11 | $35.48 | $34.22 | $1.26 | 7,003,813.0 | +3.39% |
| 2023-10 | $35.22 | $33.57 | $1.64 | 7,416,229.0 | -1.47% |
| 2023-09 | $36.18 | $34.56 | $1.62 | 7,956,476.0 | -3.26% |
| 2023-08 | $36.86 | $35.53 | $1.33 | 6,885,967.0 | -2.58% |
| 2023-07 | $37.12 | $35.45 | $1.67 | 7,003,887.0 | +2.36% |
| 2023-06 | $36.00 | $34.44 | $1.56 | 7,880,617.0 | +4.53% |
| 2023-05 | $36.26 | $34.40 | $1.86 | 8,411,392.0 | -4.60% |
| 2023-04 | $36.39 | $35.35 | $1.04 | 8,200,422.0 | +1.78% |
| 2023-03 | $35.75 | $33.90 | $1.85 | 9,828,743.0 | +1.08% |
| 2023-02 | $36.34 | $34.97 | $1.37 | 9,978,323.0 | -2.66% |
| 2023-01 | $36.69 | $35.37 | $1.32 | 10,463,030.0 | +0.53% |
0.33%
자본화:
|
볼륨(24시간):