Stockscreener 앱 받기
39.70
3.05%
-1.25
시간 외 거래:
39.71
0.010
+0.03%
Amplify Cpw Enhanced Dividend Income Etf 주식 (DIVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $40.25 | $39.70 | $0.5499 | 591,574.0 | -3.05% |
| 2025-04-02 | $41.10 | $40.55 | $0.55 | 346,436.0 | +0.56% |
| 2025-04-01 | $40.87 | $40.42 | $0.45 | 384,837.0 | -0.12% |
| 2025-03-31 | $40.84 | $40.03 | $0.81 | 695,155.0 | +1.04% |
| 2025-03-28 | $40.90 | $40.29 | $0.61 | 440,415.0 | -1.87% |
| 2025-03-27 | $41.27 | $40.95 | $0.3199 | 923,229.0 | -0.22% |
| 2025-03-26 | $41.49 | $41.06 | $0.4341 | 357,684.0 | -0.22% |
| 2025-03-25 | $41.33 | $41.15 | $0.1831 | 486,427.0 | +0.10% |
| 2025-03-24 | $41.26 | $40.92 | $0.34 | 308,081.0 | +1.40% |
| 2025-03-21 | $40.70 | $40.28 | $0.42 | 344,099.0 | +0.02% |
| 2025-03-20 | $40.93 | $40.50 | $0.4298 | 358,377.0 | -0.05% |
| 2025-03-19 | $40.90 | $40.40 | $0.495 | 600,863.0 | +0.69% |
| 2025-03-18 | $40.52 | $40.20 | $0.3184 | 413,046.0 | -0.20% |
| 2025-03-17 | $40.66 | $40.14 | $0.5158 | 332,432.0 | +0.70% |
| 2025-03-14 | $40.23 | $39.72 | $0.512 | 290,284.0 | +1.54% |
| 2025-03-13 | $40.04 | $39.51 | $0.5299 | 329,858.0 | -1.07% |
| 2025-03-12 | $40.38 | $39.80 | $0.58 | 487,277.0 | -0.12% |
| 2025-03-11 | $40.51 | $39.95 | $0.56 | 728,380.0 | -1.21% |
| 2025-03-10 | $41.04 | $40.27 | $0.77 | 537,303.0 | -1.39% |
| 2025-03-07 | $41.29 | $40.66 | $0.63 | 406,437.0 | +0.54% |
| 2025-03-06 | $41.25 | $40.81 | $0.4397 | 470,185.0 | -1.09% |
| 2025-03-05 | $41.40 | $40.81 | $0.59 | 682,470.0 | +1.22% |
| 2025-03-04 | $41.21 | $40.83 | $0.38 | 98,626.0 | -1.61% |
Amplify Cpw Enhanced Dividend Income Etf 주식 (DIVO) 연도별 가격 이력
이 심층 분석에서는 Amplify Cpw Enhanced Dividend Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cpw Enhanced Dividend Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cpw Enhanced Dividend Income Etf 주식 (DIVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $41.10 | $39.70 | $1.40 | 1,914,421.0 | -2.62% |
| 2025-03 | $42.12 | $39.51 | $2.61 | 9,651,732.0 | -2.72% |
| 2025-02 | $42.77 | $41.33 | $1.44 | 10,900,945.0 | -0.83% |
| 2025-01 | $42.56 | $40.13 | $2.43 | 8,007,405.0 | +4.40% |
Amplify Cpw Enhanced Dividend Income Etf 주식 (DIVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.81 | $40.20 | $2.61 | 6,458,033.0 | -5.58% |
| 2024-11 | $42.88 | $40.16 | $2.72 | 6,867,293.0 | +6.01% |
| 2024-10 | $41.86 | $40.30 | $1.56 | 5,768,063.0 | -1.89% |
| 2024-09 | $41.34 | $39.36 | $1.98 | 5,200,651.0 | +1.70% |
| 2024-08 | $40.50 | $37.86 | $2.64 | 5,071,958.0 | +2.48% |
| 2024-07 | $40.46 | $38.57 | $1.89 | 5,112,050.0 | +2.12% |
| 2024-06 | $39.28 | $38.07 | $1.20 | 4,382,273.0 | +0.55% |
| 2024-05 | $39.35 | $37.46 | $1.89 | 5,110,076.0 | +2.26% |
| 2024-04 | $38.97 | $37.59 | $1.38 | 5,391,744.0 | -3.19% |
| 2024-03 | $38.99 | $37.53 | $1.46 | 5,848,955.0 | +2.94% |
| 2024-02 | $38.16 | $36.91 | $1.25 | 5,998,283.0 | +2.05% |
| 2024-01 | $37.42 | $36.24 | $1.18 | 6,152,809.0 | +1.26% |
Amplify Cpw Enhanced Dividend Income Etf 주식 (DIVO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.68 | $35.22 | $1.46 | 6,430,782.0 | +3.31% |
| 2023-11 | $35.48 | $34.22 | $1.26 | 7,003,813.0 | +3.39% |
| 2023-10 | $35.22 | $33.57 | $1.64 | 7,416,229.0 | -1.47% |
| 2023-09 | $36.18 | $34.56 | $1.62 | 7,956,476.0 | -3.26% |
| 2023-08 | $36.86 | $35.53 | $1.33 | 6,885,967.0 | -2.58% |
| 2023-07 | $37.12 | $35.45 | $1.67 | 7,003,887.0 | +2.36% |
| 2023-06 | $36.00 | $34.44 | $1.56 | 7,880,617.0 | +4.53% |
| 2023-05 | $36.26 | $34.40 | $1.86 | 8,411,392.0 | -4.60% |
| 2023-04 | $36.39 | $35.35 | $1.04 | 8,200,422.0 | +1.78% |
| 2023-03 | $35.75 | $33.90 | $1.85 | 9,828,743.0 | +1.08% |
| 2023-02 | $36.34 | $34.97 | $1.37 | 9,978,323.0 | -2.66% |
| 2023-01 | $36.69 | $35.37 | $1.32 | 10,463,030.0 | +0.53% |
3.72%
자본화:
|
볼륨(24시간):