Stockscreener 앱 받기
40.49
0.10%
-0.04
Franklin International Core Dividend Tilt Index Etf 주식 (DIVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $40.52 | $40.14 | $0.3798 | 182,095.0 | -0.10% |
| 2026-03-10 | $41.09 | $40.41 | $0.68 | 283,387.0 | +0.55% |
| 2026-03-09 | $40.55 | $39.24 | $1.31 | 273,289.0 | +0.52% |
| 2026-03-06 | $40.29 | $39.60 | $0.6891 | 277,286.0 | -0.82% |
| 2026-03-05 | $40.88 | $40.08 | $0.80 | 588,239.0 | -2.32% |
| 2026-03-04 | $41.39 | $40.94 | $0.4452 | 1,022,844.0 | +1.17% |
| 2026-03-03 | $41.02 | $39.94 | $1.08 | 230,495.0 | -2.94% |
| 2026-03-02 | $42.33 | $41.76 | $0.57 | 237,140.0 | -1.86% |
| 2026-02-27 | $43.21 | $42.90 | $0.3084 | 247,982.0 | -0.26% |
| 2026-02-26 | $43.10 | $42.77 | $0.33 | 192,116.0 | +0.00% |
| 2026-02-25 | $43.15 | $42.89 | $0.2582 | 235,586.0 | +0.80% |
| 2026-02-24 | $42.77 | $42.43 | $0.34 | 227,377.0 | +0.28% |
| 2026-02-23 | $42.84 | $42.46 | $0.3801 | 197,617.0 | -0.33% |
| 2026-02-20 | $42.78 | $42.34 | $0.44 | 300,164.0 | +0.87% |
| 2026-02-19 | $42.42 | $42.15 | $0.27 | 243,055.0 | -0.35% |
| 2026-02-18 | $42.73 | $42.41 | $0.3199 | 206,558.0 | +0.09% |
| 2026-02-17 | $42.51 | $42.00 | $0.5098 | 212,400.0 | +0.07% |
| 2026-02-13 | $42.54 | $42.17 | $0.3749 | 254,478.0 | -0.09% |
| 2026-02-12 | $42.91 | $42.34 | $0.57 | 197,665.0 | -0.84% |
| 2026-02-11 | $42.93 | $42.52 | $0.4127 | 255,299.0 | +0.71% |
| 2026-02-10 | $42.76 | $42.50 | $0.2584 | 201,277.0 | +0.19% |
Franklin International Core Dividend Tilt Index Etf 주식 (DIVI) 연도별 가격 이력
이 심층 분석에서는 Franklin International Core Dividend Tilt Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin International Core Dividend Tilt Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin International Core Dividend Tilt Index Etf 주식 (DIVI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $42.33 | $39.24 | $3.09 | 3,276,870.0 | -5.73% |
| 2026-02 | $43.21 | $41.03 | $2.18 | 5,112,930.0 | +4.50% |
| 2026-01 | $41.61 | $39.17 | $2.44 | 4,868,850.0 | +5.68% |
Franklin International Core Dividend Tilt Index Etf 주식 (DIVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.36 | $38.17 | $1.19 | 3,581,768.0 | +1.98% |
| 2025-11 | $38.83 | $36.79 | $2.04 | 3,073,016.0 | +1.24% |
| 2025-10 | $38.42 | $36.75 | $1.67 | 3,987,725.0 | +1.42% |
| 2025-09 | $37.69 | $36.15 | $1.54 | 4,463,083.0 | +1.61% |
| 2025-08 | $37.49 | $34.72 | $2.77 | 4,031,463.0 | +4.70% |
| 2025-07 | $36.62 | $34.96 | $1.66 | 4,509,266.0 | -1.60% |
| 2025-06 | $36.05 | $34.03 | $2.01 | 4,748,145.0 | +0.85% |
| 2025-05 | $35.50 | $33.61 | $1.89 | 5,196,475.0 | +4.53% |
| 2025-04 | $33.98 | $28.70 | $5.28 | 5,468,147.0 | +3.74% |
| 2025-03 | $34.01 | $32.25 | $1.76 | 6,210,818.0 | +0.80% |
| 2025-02 | $33.00 | $30.80 | $2.20 | 6,212,076.0 | +2.70% |
| 2025-01 | $31.93 | $29.58 | $2.35 | 4,507,660.0 | +4.90% |
Franklin International Core Dividend Tilt Index Etf 주식 (DIVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.80 | $29.51 | $2.29 | 4,153,237.0 | -3.44% |
| 2024-11 | $31.84 | $30.28 | $1.56 | 3,536,298.0 | -0.89% |
| 2024-10 | $33.19 | $31.12 | $2.07 | 3,353,721.0 | -5.43% |
| 2024-09 | $33.74 | $31.78 | $1.96 | 3,270,763.0 | -0.05% |
| 2024-08 | $33.27 | $29.53 | $3.74 | 3,403,392.0 | +3.09% |
| 2024-07 | $32.78 | $31.17 | $1.61 | 3,722,957.0 | +2.94% |
| 2024-06 | $33.15 | $31.04 | $2.11 | 3,208,399.0 | -4.43% |
| 2024-05 | $33.09 | $31.02 | $2.06 | 2,317,365.0 | +4.94% |
| 2024-04 | $32.32 | $30.62 | $1.70 | 2,862,117.0 | -3.17% |
| 2024-03 | $32.33 | $31.25 | $1.08 | 3,213,224.0 | +2.94% |
| 2024-02 | $31.48 | $30.02 | $1.46 | 3,592,142.0 | +2.26% |
| 2024-01 | $30.95 | $29.59 | $1.36 | 3,319,123.0 | -0.52% |
0.27%
0.05%
자본화:
|
볼륨(24시간):