36.94
price down icon1.18%   -0.44
after-market 시간 외 거래: 36.97 0.03 +0.08%
loading

Franklin International Core Dividend Tilt Index Etf 주식 (DIVI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $37.33 $36.90 $0.4299 118,877.0 -1.10%
2025-08-22 $37.49 $36.98 $0.511 114,594.0 +1.25%
2025-08-21 $36.98 $36.84 $0.1392 109,322.0 -0.57%
2025-08-20 $37.13 $37.00 $0.1294 166,318.0 +0.43%
2025-08-19 $37.12 $36.89 $0.2318 160,656.0 +0.03%
2025-08-18 $36.96 $36.82 $0.14 146,123.0 -0.22%
2025-08-15 $37.04 $36.94 $0.0975 152,932.0 +0.54%
2025-08-14 $36.84 $36.63 $0.2099 218,910.0 +0.16%
2025-08-13 $36.84 $36.72 $0.1192 153,572.0 +0.63%
2025-08-12 $36.62 $36.35 $0.2699 185,477.0 +1.16%
2025-08-11 $36.26 $36.11 $0.1499 95,893.0 -0.44%
2025-08-08 $36.34 $36.13 $0.2095 171,516.0 +0.64%
2025-08-07 $36.15 $35.83 $0.3153 161,716.0 +0.92%
2025-08-06 $35.78 $35.59 $0.1922 209,712.0 +0.73%
2025-08-05 $35.58 $35.34 $0.2371 217,544.0 +0.03%
2025-08-04 $35.46 $35.29 $0.17 205,892.0 +1.58%
2025-08-01 $35.03 $34.72 $0.31 204,307.0 -0.46%
2025-07-31 $35.25 $34.96 $0.29 314,623.0 -0.88%
2025-07-30 $35.59 $35.22 $0.3749 165,821.0 -0.73%
2025-07-29 $35.70 $35.55 $0.1503 133,435.0 -0.20%

Franklin International Core Dividend Tilt Index Etf 주식 (DIVI) 연도별 가격 이력

이 심층 분석에서는 Franklin International Core Dividend Tilt Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin International Core Dividend Tilt Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin International Core Dividend Tilt Index Etf 주식 (DIVI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $37.49 $34.72 $2.77 2,912,238.0 +5.42%
2025-07 $36.62 $34.96 $1.66 4,509,266.0 -1.60%
2025-06 $36.05 $34.03 $2.01 4,748,145.0 +0.85%
2025-05 $35.50 $33.61 $1.89 5,196,475.0 +4.53%
2025-04 $33.98 $28.70 $5.28 5,468,147.0 +3.74%
2025-03 $34.01 $32.25 $1.76 6,210,818.0 +0.80%
2025-02 $33.00 $30.80 $2.20 6,212,076.0 +2.70%
2025-01 $31.93 $29.58 $2.35 4,507,660.0 +4.90%

Franklin International Core Dividend Tilt Index Etf 주식 (DIVI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.80 $29.51 $2.29 4,153,237.0 -3.44%
2024-11 $31.84 $30.28 $1.56 3,536,298.0 -0.89%
2024-10 $33.19 $31.12 $2.07 3,353,721.0 -5.43%
2024-09 $33.74 $31.78 $1.96 3,270,763.0 -0.05%
2024-08 $33.27 $29.53 $3.74 3,403,392.0 +3.09%
2024-07 $32.78 $31.17 $1.61 3,722,957.0 +2.94%
2024-06 $33.15 $31.04 $2.11 3,208,399.0 -4.43%
2024-05 $33.09 $31.02 $2.06 2,317,365.0 +4.94%
2024-04 $32.32 $30.62 $1.70 2,862,117.0 -3.17%
2024-03 $32.33 $31.25 $1.08 3,213,224.0 +2.94%
2024-02 $31.48 $30.02 $1.46 3,592,142.0 +2.26%
2024-01 $30.95 $29.59 $1.36 3,319,123.0 -0.52%

Franklin International Core Dividend Tilt Index Etf 주식 (DIVI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.85 $29.28 $1.57 3,176,097.0 +4.77%
2023-11 $29.44 $27.10 $2.34 2,631,712.0 +8.15%
2023-10 $28.34 $26.60 $1.74 2,556,490.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
자본화:     |  볼륨(24시간):