Stockscreener 앱 받기
39.06
0.80%
0.31
Franklin International Core Dividend Tilt Index Etf 주식 (DIVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $39.17 | $38.94 | $0.2284 | 138,024.0 | +0.85% |
| 2025-12-17 | $39.04 | $38.74 | $0.295 | 133,482.0 | -0.72% |
| 2025-12-16 | $39.23 | $38.91 | $0.3199 | 147,256.0 | -0.48% |
| 2025-12-15 | $39.36 | $39.11 | $0.2489 | 185,183.0 | +0.62% |
| 2025-12-12 | $39.24 | $38.82 | $0.42 | 164,788.0 | -0.64% |
| 2025-12-11 | $39.27 | $39.05 | $0.2199 | 96,760.0 | +0.54% |
| 2025-12-10 | $39.03 | $38.59 | $0.44 | 142,831.0 | +1.22% |
| 2025-12-09 | $38.71 | $38.51 | $0.20 | 145,296.0 | -0.10% |
| 2025-12-08 | $38.71 | $38.47 | $0.24 | 188,506.0 | -0.10% |
| 2025-12-05 | $38.86 | $38.58 | $0.28 | 285,413.0 | -0.10% |
| 2025-12-04 | $38.83 | $38.62 | $0.215 | 176,177.0 | +0.29% |
| 2025-12-03 | $38.59 | $38.38 | $0.206 | 147,602.0 | +0.47% |
| 2025-12-02 | $38.41 | $38.24 | $0.1709 | 149,196.0 | +0.52% |
| 2025-12-01 | $38.37 | $38.17 | $0.195 | 140,786.0 | -0.34% |
| 2025-11-28 | $38.34 | $38.10 | $0.24 | 51,936.0 | +0.18% |
| 2025-11-26 | $38.27 | $38.00 | $0.27 | 138,730.0 | +1.06% |
| 2025-11-25 | $37.84 | $37.45 | $0.39 | 226,190.0 | +1.18% |
| 2025-11-24 | $37.42 | $37.21 | $0.215 | 271,717.0 | +0.08% |
| 2025-11-21 | $37.42 | $36.99 | $0.4307 | 181,942.0 | +1.47% |
| 2025-11-20 | $37.57 | $36.79 | $0.78 | 148,292.0 | -1.26% |
| 2025-11-19 | $37.48 | $37.13 | $0.351 | 337,600.0 | -0.40% |
| 2025-11-18 | $37.52 | $37.18 | $0.3399 | 171,733.0 | -1.11% |
Franklin International Core Dividend Tilt Index Etf 주식 (DIVI) 연도별 가격 이력
이 심층 분석에서는 Franklin International Core Dividend Tilt Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin International Core Dividend Tilt Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin International Core Dividend Tilt Index Etf 주식 (DIVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.36 | $38.17 | $1.19 | 2,241,300.0 | +2.01% |
| 2025-11 | $38.83 | $36.79 | $2.04 | 3,073,016.0 | +1.24% |
| 2025-10 | $38.42 | $36.75 | $1.67 | 3,987,725.0 | +1.42% |
| 2025-09 | $37.69 | $36.15 | $1.54 | 4,463,083.0 | +1.61% |
| 2025-08 | $37.49 | $34.72 | $2.77 | 4,031,463.0 | +4.70% |
| 2025-07 | $36.62 | $34.96 | $1.66 | 4,509,266.0 | -1.60% |
| 2025-06 | $36.05 | $34.03 | $2.01 | 4,748,145.0 | +0.85% |
| 2025-05 | $35.50 | $33.61 | $1.89 | 5,196,475.0 | +4.53% |
| 2025-04 | $33.98 | $28.70 | $5.28 | 5,468,147.0 | +3.74% |
| 2025-03 | $34.01 | $32.25 | $1.76 | 6,210,818.0 | +0.80% |
| 2025-02 | $33.00 | $30.80 | $2.20 | 6,212,076.0 | +2.70% |
| 2025-01 | $31.93 | $29.58 | $2.35 | 4,507,660.0 | +4.90% |
Franklin International Core Dividend Tilt Index Etf 주식 (DIVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.80 | $29.51 | $2.29 | 4,153,237.0 | -3.44% |
| 2024-11 | $31.84 | $30.28 | $1.56 | 3,536,298.0 | -0.89% |
| 2024-10 | $33.19 | $31.12 | $2.07 | 3,353,721.0 | -5.43% |
| 2024-09 | $33.74 | $31.78 | $1.96 | 3,270,763.0 | -0.05% |
| 2024-08 | $33.27 | $29.53 | $3.74 | 3,403,392.0 | +3.09% |
| 2024-07 | $32.78 | $31.17 | $1.61 | 3,722,957.0 | +2.94% |
| 2024-06 | $33.15 | $31.04 | $2.11 | 3,208,399.0 | -4.43% |
| 2024-05 | $33.09 | $31.02 | $2.06 | 2,317,365.0 | +4.94% |
| 2024-04 | $32.32 | $30.62 | $1.70 | 2,862,117.0 | -3.17% |
| 2024-03 | $32.33 | $31.25 | $1.08 | 3,213,224.0 | +2.94% |
| 2024-02 | $31.48 | $30.02 | $1.46 | 3,592,142.0 | +2.26% |
| 2024-01 | $30.95 | $29.59 | $1.36 | 3,319,123.0 | -0.52% |
Franklin International Core Dividend Tilt Index Etf 주식 (DIVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.85 | $29.28 | $1.57 | 3,176,097.0 | +4.77% |
| 2023-11 | $29.44 | $27.10 | $2.34 | 2,631,712.0 | +8.15% |
| 2023-10 | $28.34 | $26.60 | $1.74 | 2,556,490.0 | +0.00% |
0.37%
자본화:
|
볼륨(24시간):