loading

Franklin International Core Dividend Tilt Index Etf 주식 (DIVI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $35.03 $34.72 $0.31 34,647.0 -0.67%
2025-07-31 $35.25 $34.96 $0.29 314,623.0 -0.88%
2025-07-30 $35.59 $35.22 $0.3749 165,821.0 -0.73%
2025-07-29 $35.70 $35.55 $0.1503 133,435.0 -0.20%
2025-07-28 $35.93 $35.62 $0.31 126,615.0 -1.60%
2025-07-25 $36.29 $36.03 $0.26 162,726.0 +0.06%
2025-07-24 $36.48 $36.27 $0.21 221,201.0 -0.96%
2025-07-23 $36.62 $36.50 $0.12 90,576.0 +2.35%
2025-07-22 $35.78 $35.46 $0.32 174,752.0 +0.82%
2025-07-21 $35.63 $35.35 $0.2814 147,134.0 +0.62%
2025-07-18 $35.60 $35.21 $0.3897 160,334.0 -0.23%
2025-07-17 $35.35 $35.17 $0.18 261,020.0 +0.31%
2025-07-16 $35.29 $35.01 $0.28 389,226.0 +0.31%
2025-07-15 $35.55 $35.11 $0.44 194,058.0 -1.04%
2025-07-14 $35.52 $35.35 $0.1725 169,414.0 +0.14%
2025-07-11 $35.56 $35.39 $0.1698 168,687.0 -0.87%
2025-07-10 $35.82 $35.65 $0.1676 211,229.0 -0.22%
2025-07-09 $35.84 $35.60 $0.2381 195,348.0 +0.70%
2025-07-08 $35.59 $35.31 $0.28 137,421.0 +0.85%
2025-07-07 $35.53 $35.18 $0.35 198,249.0 -1.20%
2025-07-03 $35.78 $35.65 $0.1268 138,102.0 -0.06%
2025-07-02 $35.74 $35.43 $0.31 273,676.0 +0.34%

Franklin International Core Dividend Tilt Index Etf 주식 (DIVI) 연도별 가격 이력

이 심층 분석에서는 Franklin International Core Dividend Tilt Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin International Core Dividend Tilt Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin International Core Dividend Tilt Index Etf 주식 (DIVI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.62 $34.72 $1.90 4,543,913.0 -2.26%
2025-06 $36.05 $34.03 $2.01 4,748,145.0 +0.85%
2025-05 $35.50 $33.61 $1.89 5,196,475.0 +4.53%
2025-04 $33.98 $28.70 $5.28 5,468,147.0 +3.74%
2025-03 $34.01 $32.25 $1.76 6,210,818.0 +0.80%
2025-02 $33.00 $30.80 $2.20 6,212,076.0 +2.70%
2025-01 $31.93 $29.58 $2.35 4,507,660.0 +4.90%

Franklin International Core Dividend Tilt Index Etf 주식 (DIVI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.80 $29.51 $2.29 4,153,237.0 -3.44%
2024-11 $31.84 $30.28 $1.56 3,536,298.0 -0.89%
2024-10 $33.19 $31.12 $2.07 3,353,721.0 -5.43%
2024-09 $33.74 $31.78 $1.96 3,270,763.0 -0.05%
2024-08 $33.27 $29.53 $3.74 3,403,392.0 +3.09%
2024-07 $32.78 $31.17 $1.61 3,722,957.0 +2.94%
2024-06 $33.15 $31.04 $2.11 3,208,399.0 -4.43%
2024-05 $33.09 $31.02 $2.06 2,317,365.0 +4.94%
2024-04 $32.32 $30.62 $1.70 2,862,117.0 -3.17%
2024-03 $32.33 $31.25 $1.08 3,213,224.0 +2.94%
2024-02 $31.48 $30.02 $1.46 3,592,142.0 +2.26%
2024-01 $30.95 $29.59 $1.36 3,319,123.0 -0.52%

Franklin International Core Dividend Tilt Index Etf 주식 (DIVI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.85 $29.28 $1.57 3,176,097.0 +4.77%
2023-11 $29.44 $27.10 $2.34 2,631,712.0 +8.15%
2023-10 $28.34 $26.60 $1.74 2,556,490.0 +0.00%
exchange_traded_fund VTV
$175.17
price down icon 1.01%
exchange_traded_fund VUG
$446.14
price down icon 2.01%
exchange_traded_fund IJH
$61.80
price down icon 2.00%
exchange_traded_fund EFA
$87.00
price down icon 0.62%
exchange_traded_fund IWF
$432.62
price down icon 1.77%
exchange_traded_fund QQQ
$554.91
price down icon 1.75%
자본화:     |  볼륨(24시간):