loading

Invesco S P 500 High Dividend Growers Etf 주식 (DIVG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-20 $32.01 $31.90 $0.1144 180.0 +0.23%
2024-11-19 $31.94 $31.94 $0.00 52.00 -0.28%
2024-11-18 $32.07 $31.89 $0.1812 433.0 +0.21%
2024-11-15 $31.96 $31.92 $0.0408 1,701.0 -0.29%
2024-11-14 $32.06 $32.06 $0.00 82.00 -0.43%
2024-11-13 $32.19 $32.17 $0.0214 286.0 +0.22%
2024-11-12 $32.12 $32.12 $0.00 211.0 -0.83%
2024-11-11 $32.39 $32.39 $0.00 117.0 +0.54%
2024-11-08 $32.22 $32.22 $0.00 91.00 +0.63%
2024-11-07 $32.09 $32.01 $0.08 2,903.0 -0.41%
2024-11-06 $32.15 $32.15 $0.00 283.0 +2.24%
2024-11-05 $31.44 $31.24 $0.2043 1,280.0 +0.57%
2024-11-04 $31.27 $31.27 $0.004 662.0 +0.03%
2024-11-01 $31.62 $31.26 $0.3643 558.0 -0.90%
2024-10-31 $31.60 $31.54 $0.0613 136.0 +0.16%
2024-10-30 $31.49 $31.49 $0.00 18.00 +0.25%
2024-10-29 $31.52 $31.41 $0.1116 825.0 -0.80%
2024-10-28 $31.66 $31.66 $0.00 110.0 +0.67%
2024-10-25 $31.73 $31.46 $0.2704 236.0 -0.83%
2024-10-24 $31.72 $31.72 $0.00 55.00 -0.05%
2024-10-23 $31.73 $31.73 $0.00 214.0 +0.13%
2024-10-22 $31.69 $31.69 $0.00 57.00 +0.26%

Invesco S P 500 High Dividend Growers Etf 주식 (DIVG) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 High Dividend Growers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 High Dividend Growers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 High Dividend Growers Etf 주식 (DIVG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.39 $31.24 $1.15 9,019.0 +1.51%
2024-10 $32.13 $31.25 $0.8779 11,410.0 -0.52%
2024-09 $31.71 $30.47 $1.24 8,350.0 +1.47%
2024-08 $31.24 $29.13 $2.11 33,973.0 +3.12%
2024-07 $30.31 $28.36 $1.95 35,271.0 +6.41%
2024-06 $28.56 $27.86 $0.70 12,445.0 -0.24%
2024-05 $29.06 $27.52 $1.54 8,112.0 +3.16%
2024-04 $28.55 $26.99 $1.56 10,837.0 -3.68%
2024-03 $28.72 $27.15 $1.58 27,578.0 +6.03%
2024-02 $27.09 $26.19 $0.9027 3,928.0 +1.59%
2024-01 $27.37 $26.29 $1.08 6,227.0 -1.62%

Invesco S P 500 High Dividend Growers Etf 주식 (DIVG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.20 $25.64 $1.56 28,644.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):