Invesco S P 500 High Dividend Growers Etf (DIVG)

개요 뉴스 가격 이력 Financials 토론 예측 배당 이력

Invesco S P 500 High Dividend Growers Etf 주식 (DIVG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$36.75	$36.66	$0.0874	405.0	-0.02%
2026-10-13	$36.76	$36.62	$0.1352	400.0	+0.06%
2026-10-12	$36.73	$36.73	$0.00	179.0	+0.54%
2026-10-09	$36.55	$36.53	$0.0146	308.0	-0.03%
2026-10-08	$36.57	$36.17	$0.40	3,902.0	+1.09%
2026-10-07	$36.66	$36.15	$0.5055	3,597.0	-0.32%
2026-10-06	$36.27	$35.99	$0.279	529.0	+0.64%
2026-10-05	$36.04	$36.02	$0.0251	295.0	+0.12%
2026-10-02	$36.00	$36.00	$0.00	84.00	+0.33%
2026-10-01	$35.88	$35.74	$0.1385	731.0	+0.33%
2026-09-30	$35.97	$35.76	$0.2089	893.0	-0.69%
2026-09-29	$36.01	$35.89	$0.12	605.0	-0.17%
2026-09-28	$36.17	$36.06	$0.11	1,294.0	-0.64%
2026-09-25	$36.30	$36.21	$0.0911	2,904.0	+0.11%
2026-09-24	$36.28	$36.26	$0.0249	814.0	-0.29%
2026-09-23	$36.37	$36.37	$0.00	182.0	-0.91%
2026-09-22	$36.76	$36.70	$0.06	588.0	-0.51%
2026-09-21	$36.94	$36.89	$0.0514	1,134.0	-0.40%
2026-09-18	$37.07	$37.04	$0.0339	812.0	-0.56%
2026-09-17	$37.25	$37.25	$0.00	147.0	+0.55%
2026-09-16	$37.47	$37.04	$0.43	1,271.0	-1.32%
2026-09-15	$37.65	$37.54	$0.1147	510.0	-0.47%

Invesco S P 500 High Dividend Growers Etf 주식 (DIVG) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 High Dividend Growers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 High Dividend Growers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 High Dividend Growers Etf 주식 (DIVG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$36.76	$35.74	$1.02	10,430.0	+2.76%
2026-09	$38.31	$35.76	$2.55	21,174.0	-5.70%
2026-08	$38.74	$37.85	$0.885	26,990.0	+0.32%
2026-07	$38.36	$36.20	$2.16	58,219.0	+4.13%
2026-06	$36.99	$35.59	$1.40	28,146.0	+1.78%
2026-05	$36.06	$35.08	$0.98	38,389.0	-0.93%
2026-04	$36.00	$34.52	$1.49	14,395.0	+4.05%
2026-03	$35.53	$33.73	$1.80	34,913.0	-2.62%
2026-02	$35.69	$33.95	$1.74	18,298.0	+4.68%
2026-01	$33.94	$32.56	$1.38	28,521.0	+3.94%

Invesco S P 500 High Dividend Growers Etf 주식 (DIVG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$33.17	$32.35	$0.8148	33,623.0	+0.52%
2025-11	$32.69	$31.47	$1.23	8,447.0	+2.36%
2025-10	$33.03	$31.83	$1.20	43,474.0	-2.42%
2025-09	$32.73	$31.94	$0.7887	26,363.0	+0.51%
2025-08	$32.72	$31.34	$1.38	12,527.0	+3.05%
2025-07	$32.45	$31.31	$1.14	29,436.0	+1.57%
2025-06	$31.13	$30.19	$0.94	22,453.0	+2.45%
2025-05	$31.04	$29.78	$1.26	47,290.0	+1.92%
2025-04	$31.46	$27.25	$4.21	147,824.0	-5.04%
2025-03	$32.08	$30.21	$1.87	49,350.0	-1.16%
2025-02	$31.95	$30.86	$1.09	17,044.0	+1.57%
2025-01	$31.50	$30.00	$1.50	25,244.0	+3.11%

Invesco S P 500 High Dividend Growers Etf 주식 (DIVG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$32.61	$29.95	$2.66	7,576.0	-8.05%
2024-11	$32.90	$31.24	$1.66	9,763.0	+4.30%
2024-10	$32.13	$31.25	$0.8779	11,410.0	-0.52%
2024-09	$31.71	$30.47	$1.24	8,350.0	+1.47%
2024-08	$31.24	$29.13	$2.11	33,973.0	+3.12%
2024-07	$30.31	$28.36	$1.95	35,271.0	+6.41%
2024-06	$28.56	$27.86	$0.70	12,445.0	-0.24%
2024-05	$29.06	$27.52	$1.54	8,112.0	+3.16%
2024-04	$28.55	$26.99	$1.56	10,837.0	-3.68%
2024-03	$28.72	$27.15	$1.58	27,578.0	+6.03%
2024-02	$27.09	$26.19	$0.9027	3,928.0	+1.59%
2024-01	$27.37	$26.29	$1.08	6,227.0	-1.62%