Stockscreener 앱 받기
53.33
1.74%
-0.90
iShares Core Dividend ETF 주식 (DIVB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $53.92 | $53.16 | $0.76 | 120,360.0 | -1.70% |
| 2025-12-15 | $54.37 | $54.05 | $0.3201 | 102,103.0 | +0.26% |
| 2025-12-12 | $54.49 | $53.98 | $0.515 | 247,892.0 | -0.51% |
| 2025-12-11 | $54.37 | $53.94 | $0.43 | 104,247.0 | +0.63% |
| 2025-12-10 | $54.14 | $53.20 | $0.94 | 159,530.0 | +1.52% |
| 2025-12-09 | $53.60 | $53.18 | $0.42 | 1,156,269.0 | -0.17% |
| 2025-12-08 | $53.57 | $53.24 | $0.33 | 72,657.0 | -0.30% |
| 2025-12-05 | $53.71 | $53.38 | $0.33 | 124,681.0 | +0.04% |
| 2025-12-04 | $53.54 | $53.30 | $0.24 | 574,018.0 | +0.15% |
| 2025-12-03 | $53.39 | $52.69 | $0.70 | 71,181.0 | +1.41% |
| 2025-12-02 | $52.75 | $52.36 | $0.39 | 66,374.0 | +0.15% |
| 2025-12-01 | $52.81 | $52.51 | $0.2991 | 185,402.0 | -0.47% |
| 2025-11-28 | $52.84 | $52.47 | $0.3709 | 33,994.0 | +0.74% |
| 2025-11-26 | $52.59 | $52.15 | $0.44 | 68,885.0 | +0.65% |
| 2025-11-25 | $52.15 | $51.56 | $0.5886 | 69,842.0 | +1.05% |
| 2025-11-24 | $51.74 | $51.37 | $0.37 | 94,528.0 | +0.04% |
| 2025-11-21 | $51.78 | $50.78 | $0.996 | 132,550.0 | +1.78% |
| 2025-11-20 | $51.80 | $50.58 | $1.22 | 97,510.0 | -1.15% |
| 2025-11-19 | $51.40 | $51.06 | $0.3366 | 143,690.0 | -0.19% |
| 2025-11-18 | $51.54 | $51.01 | $0.532 | 134,021.0 | +0.02% |
iShares Core Dividend ETF 주식 (DIVB) 연도별 가격 이력
이 심층 분석에서는 iShares Core Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Core Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Core Dividend ETF 주식 (DIVB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.49 | $52.36 | $2.13 | 2,984,714.0 | +0.97% |
| 2025-11 | $52.84 | $50.58 | $2.26 | 1,896,443.0 | +1.56% |
| 2025-10 | $52.89 | $50.75 | $2.14 | 3,599,920.0 | -0.50% |
| 2025-09 | $52.28 | $51.24 | $1.04 | 2,403,827.0 | +0.21% |
| 2025-08 | $52.24 | $49.28 | $2.96 | 2,295,412.0 | +4.01% |
| 2025-07 | $51.55 | $49.88 | $1.67 | 3,646,102.0 | -0.38% |
| 2025-06 | $50.38 | $48.06 | $2.32 | 3,813,794.0 | +3.75% |
| 2025-05 | $49.31 | $46.37 | $2.94 | 2,966,250.0 | +4.39% |
| 2025-04 | $48.74 | $41.80 | $6.94 | 3,963,118.0 | -4.25% |
| 2025-03 | $50.79 | $47.30 | $3.49 | 2,732,874.0 | -3.81% |
| 2025-02 | $50.68 | $48.72 | $1.96 | 1,976,714.0 | +1.80% |
| 2025-01 | $49.99 | $46.66 | $3.33 | 1,826,237.0 | +4.54% |
iShares Core Dividend ETF 주식 (DIVB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.97 | $46.74 | $4.23 | 2,100,501.0 | -7.34% |
| 2024-11 | $51.14 | $47.95 | $3.19 | 1,577,257.0 | +5.73% |
| 2024-10 | $49.85 | $48.00 | $1.85 | 1,684,557.0 | -0.54% |
| 2024-09 | $48.61 | $46.05 | $2.56 | 1,932,216.0 | +0.90% |
| 2024-08 | $48.02 | $44.15 | $3.87 | 1,814,319.0 | +2.83% |
| 2024-07 | $47.02 | $43.78 | $3.24 | 924,303.0 | +5.56% |
| 2024-06 | $44.84 | $43.28 | $1.56 | 972,365.0 | +0.20% |
| 2024-05 | $44.80 | $42.41 | $2.39 | 933,552.0 | +3.66% |
| 2024-04 | $44.59 | $42.03 | $2.56 | 996,055.0 | -4.29% |
| 2024-03 | $44.53 | $42.59 | $1.94 | 1,387,988.0 | +4.76% |
| 2024-02 | $42.52 | $40.82 | $1.70 | 940,979.0 | +3.13% |
| 2024-01 | $41.72 | $40.05 | $1.67 | 1,210,257.0 | +0.34% |
iShares Core Dividend ETF 주식 (DIVB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.34 | $38.61 | $2.73 | 784,172.0 | +6.09% |
| 2023-11 | $38.69 | $36.05 | $2.65 | 641,593.0 | +7.16% |
| 2023-10 | $37.67 | $35.38 | $2.29 | 1,240,013.0 | -3.01% |
| 2023-09 | $39.33 | $36.97 | $2.36 | 547,631.0 | -4.81% |
| 2023-08 | $39.98 | $38.04 | $1.94 | 728,548.0 | -2.13% |
| 2023-07 | $40.09 | $37.60 | $2.49 | 835,128.0 | +4.47% |
| 2023-06 | $38.49 | $36.00 | $2.49 | 634,666.0 | +5.81% |
| 2023-05 | $37.70 | $35.74 | $1.96 | 786,449.0 | -3.65% |
| 2023-04 | $38.01 | $36.64 | $1.37 | 886,765.0 | +0.51% |
| 2023-03 | $38.61 | $35.29 | $3.32 | 2,050,934.0 | -1.58% |
| 2023-02 | $39.80 | $37.73 | $2.07 | 984,535.0 | -3.34% |
| 2023-01 | $39.24 | $37.30 | $1.94 | 1,319,445.0 | +4.61% |
1.01%
자본화:
|
볼륨(24시간):