Stockscreener 앱 받기
50.55
0.90%
0.45
iShares Core Dividend ETF 주식 (DIVB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $50.57 | $50.11 | $0.4597 | 42,749.0 | +0.88% |
| 2024-11-21 | $50.18 | $49.50 | $0.68 | 69,726.0 | +1.29% |
| 2024-11-20 | $49.47 | $49.12 | $0.345 | 74,151.0 | +0.22% |
| 2024-11-19 | $49.45 | $49.06 | $0.39 | 48,680.0 | -0.62% |
| 2024-11-18 | $49.73 | $49.43 | $0.30 | 168,380.0 | +0.59% |
| 2024-11-15 | $49.61 | $49.26 | $0.35 | 69,599.0 | -0.48% |
| 2024-11-14 | $50.07 | $49.56 | $0.51 | 80,820.0 | -0.62% |
| 2024-11-13 | $50.00 | $49.76 | $0.24 | 51,405.0 | +0.22% |
| 2024-11-12 | $50.33 | $49.69 | $0.64 | 124,590.0 | -0.73% |
| 2024-11-11 | $50.42 | $50.16 | $0.265 | 110,526.0 | +0.47% |
| 2024-11-08 | $50.06 | $49.73 | $0.3329 | 84,171.0 | +0.30% |
| 2024-11-07 | $50.07 | $49.69 | $0.38 | 105,322.0 | -0.34% |
| 2024-11-06 | $50.02 | $49.57 | $0.4501 | 86,057.0 | +3.07% |
| 2024-11-05 | $48.47 | $48.04 | $0.43 | 53,904.0 | +0.75% |
| 2024-11-04 | $48.32 | $47.95 | $0.37 | 40,554.0 | -0.13% |
| 2024-11-01 | $48.56 | $48.14 | $0.42 | 77,124.0 | -0.03% |
| 2024-10-31 | $48.51 | $48.18 | $0.33 | 86,000.0 | -0.48% |
| 2024-10-30 | $48.75 | $48.42 | $0.3344 | 63,800.0 | -0.33% |
| 2024-10-29 | $48.85 | $48.55 | $0.30 | 59,448.0 | -0.51% |
| 2024-10-28 | $48.88 | $48.67 | $0.21 | 52,408.0 | +0.51% |
| 2024-10-25 | $49.18 | $48.54 | $0.64 | 68,993.0 | -0.76% |
| 2024-10-24 | $49.13 | $48.73 | $0.40 | 120,821.0 | -0.26% |
| 2024-10-23 | $49.20 | $48.81 | $0.39 | 98,126.0 | -0.08% |
iShares Core Dividend ETF 주식 (DIVB) 연도별 가격 이력
이 심층 분석에서는 iShares Core Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Core Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Core Dividend ETF 주식 (DIVB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.57 | $47.95 | $2.62 | 1,287,758.0 | +4.88% |
| 2024-10 | $49.85 | $48.00 | $1.85 | 1,684,557.0 | -0.54% |
| 2024-09 | $48.61 | $46.05 | $2.56 | 1,932,216.0 | +0.90% |
| 2024-08 | $48.02 | $44.15 | $3.87 | 1,814,319.0 | +2.83% |
| 2024-07 | $47.02 | $43.78 | $3.24 | 924,303.0 | +5.56% |
| 2024-06 | $44.84 | $43.28 | $1.56 | 972,365.0 | +0.20% |
| 2024-05 | $44.80 | $42.41 | $2.39 | 933,552.0 | +3.66% |
| 2024-04 | $44.59 | $42.03 | $2.56 | 996,055.0 | -4.29% |
| 2024-03 | $44.53 | $42.59 | $1.94 | 1,387,988.0 | +4.76% |
| 2024-02 | $42.52 | $40.82 | $1.70 | 940,979.0 | +3.13% |
| 2024-01 | $41.72 | $40.05 | $1.67 | 1,210,257.0 | +0.34% |
iShares Core Dividend ETF 주식 (DIVB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.34 | $38.61 | $2.73 | 784,172.0 | +6.09% |
| 2023-11 | $38.69 | $36.05 | $2.65 | 641,593.0 | +7.16% |
| 2023-10 | $37.67 | $35.38 | $2.29 | 1,240,013.0 | -3.01% |
| 2023-09 | $39.33 | $36.97 | $2.36 | 547,631.0 | -4.81% |
| 2023-08 | $39.98 | $38.04 | $1.94 | 728,548.0 | -2.13% |
| 2023-07 | $40.09 | $37.60 | $2.49 | 835,128.0 | +4.47% |
| 2023-06 | $38.49 | $36.00 | $2.49 | 634,666.0 | +5.81% |
| 2023-05 | $37.70 | $35.74 | $1.96 | 786,449.0 | -3.65% |
| 2023-04 | $38.01 | $36.64 | $1.37 | 886,765.0 | +0.51% |
| 2023-03 | $38.61 | $35.29 | $3.32 | 2,050,934.0 | -1.58% |
| 2023-02 | $39.80 | $37.73 | $2.07 | 984,535.0 | -3.34% |
| 2023-01 | $39.24 | $37.30 | $1.94 | 1,319,445.0 | +4.61% |
iShares Core Dividend ETF 주식 (DIVB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.79 | $36.72 | $3.07 | 963,607.0 | -5.33% |
| 2022-11 | $39.62 | $35.69 | $3.93 | 1,672,276.0 | +6.73% |
| 2022-10 | $37.45 | $33.34 | $4.11 | 1,884,701.0 | +9.85% |
| 2022-09 | $38.97 | $33.74 | $5.23 | 943,304.0 | -9.72% |
| 2022-08 | $40.70 | $37.43 | $3.27 | 1,632,839.0 | -3.31% |
| 2022-07 | $38.77 | $35.61 | $3.16 | 1,600,086.0 | +6.73% |
| 2022-06 | $40.11 | $35.02 | $5.09 | 1,297,972.0 | -8.94% |
| 2022-05 | $40.84 | $36.95 | $3.89 | 1,926,069.0 | +1.79% |
| 2022-04 | $42.21 | $39.07 | $3.14 | 828,801.0 | -6.23% |
| 2022-03 | $42.66 | $39.48 | $3.17 | 2,009,300.0 | +2.15% |
| 2022-02 | $42.80 | $38.75 | $4.05 | 3,039,552.0 | -2.76% |
| 2022-01 | $43.64 | $39.78 | $3.86 | 2,948,060.0 | -1.75% |
0.68%
자본화:
|
볼륨(24시간):