20.29
price up icon0.35%   0.07
pre-market  시장 영업 전:  20.75   0.46   +2.27%
loading

Dine Brands Global Inc 주식 (DIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $20.32 $19.82 $0.4997 642,256.0 +0.35%
2025-04-24 $20.88 $19.86 $1.02 708,748.0 -3.16%
2025-04-23 $21.98 $20.84 $1.14 714,129.0 -0.05%
2025-04-22 $20.95 $19.94 $1.01 529,384.0 +2.55%
2025-04-21 $20.45 $19.63 $0.82 353,452.0 +0.69%
2025-04-17 $20.44 $19.45 $0.9927 413,680.0 +3.96%
2025-04-16 $20.06 $19.27 $0.7899 336,123.0 -1.32%
2025-04-15 $20.54 $19.52 $1.02 367,374.0 -2.18%
2025-04-14 $20.50 $19.62 $0.8825 468,497.0 +2.44%
2025-04-11 $20.30 $18.98 $1.32 556,630.0 -3.15%
2025-04-10 $20.72 $19.75 $0.965 706,362.0 -3.47%
2025-04-09 $21.37 $18.63 $2.74 1,114,590.0 +12.15%
2025-04-08 $20.33 $18.70 $1.63 711,663.0 -5.35%
2025-04-07 $21.18 $19.03 $2.15 2,166,870.0 -5.97%
2025-04-04 $21.39 $19.63 $1.76 1,264,194.0 -2.99%
2025-04-03 $23.09 $21.46 $1.62 2,113,729.0 -8.73%
2025-04-02 $24.09 $23.11 $0.975 530,939.0 +0.42%
2025-04-01 $23.97 $23.18 $0.79 658,669.0 +1.93%
2025-03-31 $23.41 $22.82 $0.5928 659,235.0 -0.94%

Dine Brands Global Inc 주식 (DIN) 연도별 가격 이력

이 심층 분석에서는 Dine Brands Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dine Brands Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dine Brands Global Inc 주식 (DIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $24.09 $18.63 $5.46 14,999,545.0 -12.81%
2025-03 $27.49 $22.36 $5.13 14,085,076.0 -7.22%
2025-02 $31.11 $24.71 $6.40 10,856,665.0 -17.45%
2025-01 $31.97 $25.68 $6.29 11,965,736.0 +0.93%

Dine Brands Global Inc 주식 (DIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.81 $28.71 $7.10 9,925,790.0 -15.34%
2024-11 $37.44 $29.62 $7.82 10,383,212.0 +18.00%
2024-10 $35.76 $28.72 $7.04 13,970,750.0 -2.53%
2024-09 $32.52 $28.25 $4.27 15,182,834.0 -1.23%
2024-08 $35.99 $29.25 $6.74 10,763,846.0 -11.77%
2024-07 $37.34 $31.24 $6.10 9,850,246.0 -0.99%
2024-06 $40.75 $35.46 $5.29 8,910,078.0 -8.24%
2024-05 $45.69 $37.19 $8.50 8,084,753.0 -10.54%
2024-04 $47.19 $42.29 $4.90 6,723,335.0 -5.12%
2024-03 $51.35 $43.94 $7.41 5,968,843.0 -4.18%
2024-02 $49.96 $42.86 $7.10 4,464,491.0 +3.99%
2024-01 $50.55 $43.22 $7.33 4,326,714.0 -6.04%

Dine Brands Global Inc 주식 (DIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.05 $43.50 $8.55 4,836,729.0 +14.22%
2023-11 $53.26 $42.00 $11.26 5,251,085.0 -11.81%
2023-10 $52.47 $45.37 $7.10 5,084,258.0 -0.32%
2023-09 $55.80 $48.05 $7.75 4,905,855.0 -9.73%
2023-08 $60.56 $53.52 $7.04 5,655,220.0 -9.18%
2023-07 $60.98 $56.00 $4.98 3,678,280.0 +3.95%
2023-06 $65.49 $56.83 $8.66 5,289,514.0 -3.01%
2023-05 $69.72 $59.31 $10.41 6,568,803.0 -7.85%
2023-04 $70.32 $62.15 $8.17 4,316,138.0 -4.01%
2023-03 $75.46 $63.75 $11.71 7,189,934.0 -11.78%
2023-02 $82.43 $74.22 $8.21 4,888,321.0 -0.83%
2023-01 $79.76 $64.75 $15.01 4,520,217.0 +19.67%
$90.80
price down icon 0.24%
$161.64
price down icon 0.12%
$45.56
price down icon 1.83%
restaurants DPZ
$487.58
price down icon 0.08%
restaurants QSR
$62.90
price up icon 0.50%
restaurants DRI
$199.10
price down icon 0.67%
자본화:     |  볼륨(24시간):