Stockscreener 앱 받기
30.39
0.96%
0.29
시간 외 거래:
30.39
Dine Brands Global Inc 주식 (DIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $30.93 | $29.20 | $1.73 | 854,610.0 | +0.96% |
| 2024-12-19 | $30.91 | $29.73 | $1.18 | 750,291.0 | +1.42% |
| 2024-12-18 | $31.29 | $29.47 | $1.82 | 692,835.0 | -4.01% |
| 2024-12-17 | $31.76 | $30.76 | $0.9987 | 481,565.0 | -1.62% |
| 2024-12-16 | $32.05 | $30.89 | $1.16 | 377,922.0 | +0.87% |
| 2024-12-13 | $31.68 | $30.95 | $0.73 | 429,469.0 | -1.39% |
| 2024-12-12 | $31.93 | $31.31 | $0.62 | 405,900.0 | -1.19% |
| 2024-12-11 | $33.14 | $31.68 | $1.46 | 542,696.0 | -1.57% |
| 2024-12-10 | $33.08 | $30.87 | $2.21 | 514,676.0 | +3.34% |
| 2024-12-09 | $32.80 | $31.10 | $1.70 | 591,780.0 | -3.02% |
| 2024-12-06 | $34.11 | $32.35 | $1.76 | 387,485.0 | -2.44% |
| 2024-12-05 | $34.74 | $32.86 | $1.88 | 673,796.0 | -3.96% |
| 2024-12-04 | $35.15 | $34.18 | $0.9655 | 295,286.0 | +0.06% |
| 2024-12-03 | $35.54 | $34.16 | $1.38 | 362,938.0 | -2.34% |
| 2024-12-02 | $35.81 | $34.78 | $1.03 | 500,388.0 | -1.42% |
| 2024-11-29 | $35.99 | $34.89 | $1.10 | 268,330.0 | +2.42% |
| 2024-11-27 | $35.48 | $34.20 | $1.27 | 342,992.0 | +3.21% |
| 2024-11-26 | $34.30 | $33.46 | $0.84 | 294,833.0 | -2.30% |
| 2024-11-25 | $35.50 | $33.53 | $1.97 | 549,218.0 | +5.52% |
| 2024-11-22 | $33.64 | $32.42 | $1.22 | 393,680.0 | +0.70% |
Dine Brands Global Inc 주식 (DIN) 연도별 가격 이력
이 심층 분석에서는 Dine Brands Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dine Brands Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dine Brands Global Inc 주식 (DIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.81 | $29.20 | $6.61 | 8,716,247.0 | -15.40% |
| 2024-11 | $37.44 | $29.62 | $7.82 | 10,383,212.0 | +18.00% |
| 2024-10 | $35.76 | $28.72 | $7.04 | 13,970,750.0 | -2.53% |
| 2024-09 | $32.52 | $28.25 | $4.27 | 15,182,834.0 | -1.23% |
| 2024-08 | $35.99 | $29.25 | $6.74 | 10,763,846.0 | -11.77% |
| 2024-07 | $37.34 | $31.24 | $6.10 | 9,850,246.0 | -0.99% |
| 2024-06 | $40.75 | $35.46 | $5.29 | 8,910,078.0 | -8.24% |
| 2024-05 | $45.69 | $37.19 | $8.50 | 8,084,753.0 | -10.54% |
| 2024-04 | $47.19 | $42.29 | $4.90 | 6,723,335.0 | -5.12% |
| 2024-03 | $51.35 | $43.94 | $7.41 | 5,968,843.0 | -4.18% |
| 2024-02 | $49.96 | $42.86 | $7.10 | 4,464,491.0 | +3.99% |
| 2024-01 | $50.55 | $43.22 | $7.33 | 4,326,714.0 | -6.04% |
Dine Brands Global Inc 주식 (DIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.05 | $43.50 | $8.55 | 4,836,729.0 | +14.22% |
| 2023-11 | $53.26 | $42.00 | $11.26 | 5,251,085.0 | -11.81% |
| 2023-10 | $52.47 | $45.37 | $7.10 | 5,084,258.0 | -0.32% |
| 2023-09 | $55.80 | $48.05 | $7.75 | 4,905,855.0 | -9.73% |
| 2023-08 | $60.56 | $53.52 | $7.04 | 5,655,220.0 | -9.18% |
| 2023-07 | $60.98 | $56.00 | $4.98 | 3,678,280.0 | +3.95% |
| 2023-06 | $65.49 | $56.83 | $8.66 | 5,289,514.0 | -3.01% |
| 2023-05 | $69.72 | $59.31 | $10.41 | 6,568,803.0 | -7.85% |
| 2023-04 | $70.32 | $62.15 | $8.17 | 4,316,138.0 | -4.01% |
| 2023-03 | $75.46 | $63.75 | $11.71 | 7,189,934.0 | -11.78% |
| 2023-02 | $82.43 | $74.22 | $8.21 | 4,888,321.0 | -0.83% |
| 2023-01 | $79.76 | $64.75 | $15.01 | 4,520,217.0 | +19.67% |
Dine Brands Global Inc 주식 (DIN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $75.37 | $63.38 | $11.99 | 4,828,885.0 | -13.39% |
| 2022-11 | $76.12 | $68.45 | $7.67 | 5,453,193.0 | +3.47% |
| 2022-10 | $74.22 | $61.84 | $12.38 | 4,356,152.0 | +13.42% |
| 2022-09 | $75.76 | $61.02 | $14.74 | 4,838,929.0 | -4.56% |
| 2022-08 | $76.95 | $66.55 | $10.40 | 4,540,767.0 | -6.60% |
| 2022-07 | $71.41 | $63.70 | $7.71 | 2,974,675.0 | +9.62% |
| 2022-06 | $75.74 | $61.30 | $14.44 | 4,088,577.0 | -11.48% |
| 2022-05 | $77.64 | $64.82 | $12.82 | 6,614,876.0 | +2.51% |
| 2022-04 | $78.71 | $69.30 | $9.41 | 3,351,787.0 | -8.03% |
| 2022-03 | $83.77 | $62.86 | $20.91 | 8,558,833.0 | -7.03% |
| 2022-02 | $84.14 | $67.87 | $16.27 | 5,365,289.0 | +23.57% |
| 2022-01 | $81.60 | $61.38 | $20.22 | 6,511,978.0 | -10.50% |
0.81%
1.71%
자본화:
|
볼륨(24시간):