Stockscreener 앱 받기
32.02
2.97%
-0.98
시간 외 거래:
32.02
Dine Brands Global Inc 주식 (DIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $33.62 | $31.27 | $2.35 | 462,210.0 | -2.97% |
| 2026-10-15 | $33.69 | $31.50 | $2.19 | 697,625.0 | +5.67% |
| 2026-10-14 | $31.25 | $29.89 | $1.36 | 347,616.0 | +1.00% |
| 2026-10-13 | $31.00 | $29.43 | $1.57 | 399,354.0 | +3.69% |
| 2026-10-12 | $29.82 | $28.63 | $1.19 | 668,506.0 | +1.60% |
| 2026-10-09 | $29.75 | $28.88 | $0.87 | 481,547.0 | -0.41% |
| 2026-10-08 | $29.83 | $28.56 | $1.27 | 647,819.0 | +1.76% |
| 2026-10-07 | $29.85 | $28.38 | $1.47 | 675,708.0 | -1.90% |
| 2026-10-06 | $30.53 | $29.41 | $1.12 | 732,165.0 | -1.14% |
| 2026-10-05 | $30.40 | $28.82 | $1.58 | 1,051,688.0 | -0.20% |
| 2026-10-02 | $30.01 | $28.58 | $1.43 | 906,758.0 | +5.32% |
| 2026-10-01 | $28.79 | $27.38 | $1.41 | 417,156.0 | +2.08% |
| 2026-09-30 | $28.47 | $27.39 | $1.08 | 1,298,815.0 | -1.10% |
| 2026-09-29 | $29.60 | $27.69 | $1.91 | 1,130,807.0 | -2.46% |
| 2026-09-28 | $29.60 | $28.00 | $1.60 | 763,306.0 | +2.41% |
| 2026-09-25 | $29.32 | $28.10 | $1.22 | 604,463.0 | -2.90% |
| 2026-09-24 | $29.37 | $28.21 | $1.16 | 499,171.0 | +1.15% |
| 2026-09-23 | $29.71 | $27.89 | $1.82 | 960,744.0 | +0.35% |
| 2026-09-22 | $29.48 | $27.97 | $1.51 | 372,926.0 | +0.60% |
| 2026-09-21 | $28.80 | $28.06 | $0.74 | 425,634.0 | +1.79% |
Dine Brands Global Inc 주식 (DIN) 연도별 가격 이력
이 심층 분석에서는 Dine Brands Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dine Brands Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dine Brands Global Inc 주식 (DIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $33.69 | $27.38 | $6.31 | 7,488,152.0 | +15.06% |
| 2026-09 | $33.35 | $26.73 | $6.62 | 10,601,067.0 | -15.87% |
| 2026-08 | $37.23 | $32.61 | $4.62 | 5,328,337.0 | -7.73% |
| 2026-07 | $37.22 | $33.36 | $3.86 | 5,365,743.0 | -0.14% |
| 2026-06 | $36.97 | $28.58 | $8.39 | 8,365,391.0 | +14.40% |
| 2026-05 | $32.06 | $25.85 | $6.21 | 10,910,830.0 | +12.96% |
| 2026-04 | $30.25 | $24.45 | $5.80 | 6,715,023.0 | +5.87% |
| 2026-03 | $32.50 | $24.85 | $7.65 | 8,188,671.0 | -15.25% |
| 2026-02 | $36.73 | $27.52 | $9.21 | 8,635,045.0 | -9.97% |
| 2026-01 | $39.68 | $31.94 | $7.74 | 8,020,687.0 | +7.00% |
Dine Brands Global Inc 주식 (DIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.34 | $30.04 | $5.30 | 9,906,582.0 | +1.25% |
| 2025-11 | $31.57 | $23.23 | $8.34 | 10,139,396.0 | +26.42% |
| 2025-10 | $29.07 | $23.91 | $5.16 | 10,582,470.0 | +0.00% |
| 2025-09 | $25.59 | $22.47 | $3.12 | 11,844,676.0 | +3.22% |
| 2025-08 | $23.96 | $19.58 | $4.38 | 12,434,358.0 | +5.93% |
| 2025-07 | $27.24 | $22.40 | $4.84 | 7,410,220.0 | -7.07% |
| 2025-06 | $28.44 | $23.30 | $5.14 | 9,143,231.0 | +1.12% |
| 2025-05 | $25.03 | $19.52 | $5.51 | 10,980,369.0 | +20.84% |
| 2025-04 | $24.09 | $18.63 | $5.46 | 16,532,864.0 | -14.44% |
| 2025-03 | $27.49 | $22.36 | $5.13 | 14,085,076.0 | -7.22% |
| 2025-02 | $31.11 | $24.71 | $6.40 | 10,856,665.0 | -17.45% |
| 2025-01 | $31.97 | $25.68 | $6.29 | 11,965,736.0 | +0.93% |
Dine Brands Global Inc 주식 (DIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.81 | $28.71 | $7.10 | 9,925,790.0 | -15.34% |
| 2024-11 | $37.44 | $29.62 | $7.82 | 10,383,212.0 | +18.00% |
| 2024-10 | $35.76 | $28.72 | $7.04 | 13,970,750.0 | -2.53% |
| 2024-09 | $32.52 | $28.25 | $4.27 | 15,182,834.0 | -1.23% |
| 2024-08 | $35.99 | $29.25 | $6.74 | 10,763,846.0 | -11.77% |
| 2024-07 | $37.34 | $31.24 | $6.10 | 9,850,246.0 | -0.99% |
| 2024-06 | $40.75 | $35.46 | $5.29 | 8,910,078.0 | -8.24% |
| 2024-05 | $45.69 | $37.19 | $8.50 | 8,084,753.0 | -10.54% |
| 2024-04 | $47.19 | $42.29 | $4.90 | 6,723,335.0 | -5.12% |
| 2024-03 | $51.35 | $43.94 | $7.41 | 5,968,843.0 | -4.18% |
| 2024-02 | $49.96 | $42.86 | $7.10 | 4,464,491.0 | +3.99% |
| 2024-01 | $50.55 | $43.22 | $7.33 | 4,326,714.0 | -6.04% |
0.02%
2.58%
자본화:
|
볼륨(24시간):