Stockscreener 앱 받기
35.83
0.63%
0.49
Dine Brands Global Inc 주식 (DIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-28 | $36.12 | $35.44 | $0.6758 | 8,906.0 | +1.53% |
| 2026-07-27 | $35.54 | $34.59 | $0.95 | 235,305.0 | +3.67% |
| 2026-07-24 | $34.61 | $33.40 | $1.21 | 129,882.0 | +1.10% |
| 2026-07-23 | $34.49 | $33.36 | $1.13 | 163,357.0 | -3.16% |
| 2026-07-22 | $35.48 | $34.67 | $0.81 | 202,118.0 | -1.47% |
| 2026-07-21 | $35.36 | $33.87 | $1.49 | 283,390.0 | +3.27% |
| 2026-07-20 | $36.24 | $33.95 | $2.29 | 238,422.0 | -4.71% |
| 2026-07-17 | $37.22 | $35.06 | $2.16 | 272,311.0 | -1.24% |
| 2026-07-16 | $36.63 | $35.45 | $1.18 | 225,734.0 | +3.03% |
| 2026-07-15 | $36.67 | $35.26 | $1.41 | 298,211.0 | -1.09% |
| 2026-07-14 | $36.62 | $35.39 | $1.23 | 196,050.0 | -0.86% |
| 2026-07-13 | $36.15 | $35.30 | $0.845 | 258,688.0 | +0.78% |
| 2026-07-10 | $36.43 | $35.10 | $1.33 | 411,302.0 | +1.77% |
| 2026-07-09 | $35.66 | $33.87 | $1.79 | 211,060.0 | +2.72% |
| 2026-07-08 | $35.11 | $33.67 | $1.44 | 195,751.0 | -3.56% |
| 2026-07-07 | $36.32 | $34.99 | $1.33 | 246,851.0 | -0.65% |
| 2026-07-06 | $36.94 | $34.59 | $2.35 | 310,171.0 | -2.33% |
| 2026-07-02 | $36.65 | $34.86 | $1.79 | 383,992.0 | +1.56% |
| 2026-07-01 | $36.30 | $35.59 | $0.71 | 301,031.0 | +0.11% |
| 2026-06-30 | $36.19 | $34.94 | $1.25 | 292,597.0 | -1.24% |
Dine Brands Global Inc 주식 (DIN) 연도별 가격 이력
이 심층 분석에서는 Dine Brands Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dine Brands Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dine Brands Global Inc 주식 (DIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $37.22 | $33.36 | $3.86 | 4,572,532.0 | -0.06% |
| 2026-06 | $36.97 | $28.58 | $8.39 | 8,365,391.0 | +14.40% |
| 2026-05 | $32.06 | $25.85 | $6.21 | 10,910,830.0 | +12.96% |
| 2026-04 | $30.25 | $24.45 | $5.80 | 6,715,023.0 | +5.87% |
| 2026-03 | $32.50 | $24.85 | $7.65 | 8,188,671.0 | -15.25% |
| 2026-02 | $36.73 | $27.52 | $9.21 | 8,635,045.0 | -9.97% |
| 2026-01 | $39.68 | $31.94 | $7.74 | 8,020,687.0 | +7.00% |
Dine Brands Global Inc 주식 (DIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.34 | $30.04 | $5.30 | 9,906,582.0 | +1.25% |
| 2025-11 | $31.57 | $23.23 | $8.34 | 10,139,396.0 | +26.42% |
| 2025-10 | $29.07 | $23.91 | $5.16 | 10,582,470.0 | +0.00% |
| 2025-09 | $25.59 | $22.47 | $3.12 | 11,844,676.0 | +3.22% |
| 2025-08 | $23.96 | $19.58 | $4.38 | 12,434,358.0 | +5.93% |
| 2025-07 | $27.24 | $22.40 | $4.84 | 7,410,220.0 | -7.07% |
| 2025-06 | $28.44 | $23.30 | $5.14 | 9,143,231.0 | +1.12% |
| 2025-05 | $25.03 | $19.52 | $5.51 | 10,980,369.0 | +20.84% |
| 2025-04 | $24.09 | $18.63 | $5.46 | 16,532,864.0 | -14.44% |
| 2025-03 | $27.49 | $22.36 | $5.13 | 14,085,076.0 | -7.22% |
| 2025-02 | $31.11 | $24.71 | $6.40 | 10,856,665.0 | -17.45% |
| 2025-01 | $31.97 | $25.68 | $6.29 | 11,965,736.0 | +0.93% |
Dine Brands Global Inc 주식 (DIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.81 | $28.71 | $7.10 | 9,925,790.0 | -15.34% |
| 2024-11 | $37.44 | $29.62 | $7.82 | 10,383,212.0 | +18.00% |
| 2024-10 | $35.76 | $28.72 | $7.04 | 13,970,750.0 | -2.53% |
| 2024-09 | $32.52 | $28.25 | $4.27 | 15,182,834.0 | -1.23% |
| 2024-08 | $35.99 | $29.25 | $6.74 | 10,763,846.0 | -11.77% |
| 2024-07 | $37.34 | $31.24 | $6.10 | 9,850,246.0 | -0.99% |
| 2024-06 | $40.75 | $35.46 | $5.29 | 8,910,078.0 | -8.24% |
| 2024-05 | $45.69 | $37.19 | $8.50 | 8,084,753.0 | -10.54% |
| 2024-04 | $47.19 | $42.29 | $4.90 | 6,723,335.0 | -5.12% |
| 2024-03 | $51.35 | $43.94 | $7.41 | 5,968,843.0 | -4.18% |
| 2024-02 | $49.96 | $42.86 | $7.10 | 4,464,491.0 | +3.99% |
| 2024-01 | $50.55 | $43.22 | $7.33 | 4,326,714.0 | -6.04% |
2.07%
3.98%
자본화:
|
볼륨(24시간):