Stockscreener 앱 받기
61.63
1.00%
0.61
Proshares Ultra Energy 주식 (DIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $63.19 | $60.65 | $2.54 | 80,662.0 | +1.00% |
| 2026-07-23 | $63.00 | $60.81 | $2.19 | 28,600.0 | +0.69% |
| 2026-07-22 | $61.26 | $60.32 | $0.935 | 26,168.0 | +1.87% |
| 2026-07-21 | $59.49 | $58.17 | $1.32 | 15,459.0 | +2.37% |
| 2026-07-20 | $59.00 | $57.24 | $1.76 | 29,685.0 | +0.87% |
| 2026-07-17 | $58.32 | $56.89 | $1.43 | 25,408.0 | +2.36% |
| 2026-07-16 | $56.75 | $55.50 | $1.25 | 53,596.0 | +1.92% |
| 2026-07-15 | $55.34 | $53.90 | $1.44 | 66,069.0 | -1.76% |
| 2026-07-14 | $56.69 | $54.98 | $1.71 | 47,444.0 | +0.68% |
| 2026-07-13 | $56.29 | $54.06 | $2.23 | 84,305.0 | +5.98% |
| 2026-07-10 | $52.93 | $51.35 | $1.58 | 28,136.0 | +0.96% |
| 2026-07-09 | $53.11 | $52.07 | $1.04 | 37,486.0 | -2.96% |
| 2026-07-08 | $54.52 | $52.41 | $2.11 | 126,100.0 | +3.60% |
| 2026-07-07 | $52.18 | $50.20 | $1.98 | 25,734.0 | +5.75% |
| 2026-07-06 | $49.69 | $48.69 | $1.00 | 13,401.0 | -0.43% |
| 2026-07-02 | $49.98 | $48.70 | $1.28 | 16,752.0 | +1.40% |
| 2026-07-01 | $49.66 | $48.26 | $1.40 | 19,041.0 | -1.14% |
| 2026-06-30 | $50.99 | $49.04 | $1.95 | 44,029.0 | -1.72% |
| 2026-06-29 | $51.04 | $49.97 | $1.07 | 8,489.0 | -1.11% |
| 2026-06-26 | $50.94 | $50.25 | $0.69 | 24,469.0 | -0.80% |
Proshares Ultra Energy 주식 (DIG) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Energy 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Energy 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Energy 주식 (DIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $63.19 | $48.26 | $14.93 | 804,708.0 | +25.34% |
| 2026-06 | $61.16 | $49.04 | $12.12 | 826,448.0 | -11.12% |
| 2026-05 | $66.35 | $53.40 | $12.95 | 951,599.0 | -11.62% |
| 2026-04 | $65.95 | $50.20 | $15.75 | 1,850,065.0 | -6.25% |
| 2026-03 | $71.52 | $54.21 | $17.31 | 2,477,595.0 | +20.29% |
| 2026-02 | $55.85 | $44.32 | $11.53 | 1,336,960.0 | +19.28% |
| 2026-01 | $47.82 | $36.09 | $11.73 | 970,788.0 | +28.93% |
Proshares Ultra Energy 주식 (DIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.12 | $34.35 | $4.77 | 629,630.0 | -0.98% |
| 2025-11 | $38.41 | $33.83 | $4.58 | 765,101.0 | +4.72% |
| 2025-10 | $36.84 | $32.70 | $4.14 | 837,560.0 | -3.48% |
| 2025-09 | $39.40 | $34.05 | $5.35 | 841,351.0 | -1.99% |
| 2025-08 | $37.40 | $32.40 | $5.00 | 895,515.0 | +6.68% |
| 2025-07 | $36.86 | $32.76 | $4.10 | 1,304,211.0 | +4.78% |
| 2025-06 | $37.56 | $30.81 | $6.75 | 1,743,914.0 | +8.19% |
| 2025-05 | $34.65 | $29.74 | $4.91 | 956,066.0 | +1.79% |
| 2025-04 | $42.86 | $26.50 | $16.36 | 1,648,856.0 | -28.37% |
| 2025-03 | $43.46 | $34.02 | $9.44 | 895,282.0 | +5.61% |
| 2025-02 | $41.89 | $36.75 | $5.14 | 859,805.0 | +6.68% |
| 2025-01 | $43.35 | $36.37 | $6.98 | 1,226,302.0 | +3.91% |
Proshares Ultra Energy 주식 (DIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.77 | $33.69 | $11.08 | 1,071,991.0 | -21.59% |
| 2024-11 | $47.04 | $38.18 | $8.86 | 1,231,717.0 | +14.91% |
| 2024-10 | $44.11 | $37.70 | $6.41 | 1,861,658.0 | +1.20% |
| 2024-09 | $41.00 | $34.23 | $6.77 | 1,808,860.0 | -7.35% |
| 2024-08 | $43.95 | $36.66 | $7.29 | 1,406,876.0 | -5.17% |
| 2024-07 | $45.10 | $39.60 | $5.50 | 1,643,965.0 | +3.65% |
| 2024-06 | $43.83 | $38.83 | $5.00 | 1,143,025.0 | -4.44% |
| 2024-05 | $46.10 | $41.40 | $4.70 | 852,226.0 | -1.19% |
| 2024-04 | $50.26 | $44.65 | $5.61 | 1,657,665.0 | -2.47% |
| 2024-03 | $46.02 | $37.90 | $8.12 | 1,048,224.0 | +20.64% |
| 2024-02 | $38.68 | $35.21 | $3.47 | 1,438,723.0 | +5.50% |
| 2024-01 | $39.53 | $32.43 | $7.10 | 2,274,139.0 | -1.99% |
0.36%
0.42%
자본화:
|
볼륨(24시간):