Stockscreener 앱 받기
81.51
5.28%
4.09
Proshares Ultra Energy 주식 (DIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $82.42 | $78.22 | $4.20 | 69,151.0 | +5.28% |
| 2026-10-22 | $80.35 | $74.68 | $5.67 | 72,429.0 | -1.51% |
| 2026-10-21 | $79.85 | $77.47 | $2.38 | 35,973.0 | +0.20% |
| 2026-10-20 | $79.86 | $76.08 | $3.78 | 53,367.0 | +0.26% |
| 2026-10-19 | $79.64 | $77.85 | $1.79 | 49,434.0 | -1.15% |
| 2026-10-16 | $79.28 | $76.52 | $2.76 | 39,146.0 | +5.04% |
| 2026-10-15 | $78.53 | $74.67 | $3.86 | 58,156.0 | -3.09% |
| 2026-10-14 | $78.00 | $76.79 | $1.21 | 60,358.0 | +1.05% |
| 2026-10-13 | $76.97 | $74.87 | $2.10 | 119,799.0 | +3.51% |
| 2026-10-12 | $75.00 | $73.59 | $1.41 | 28,249.0 | +2.65% |
| 2026-10-09 | $73.90 | $71.74 | $2.16 | 66,070.0 | -0.22% |
| 2026-10-08 | $73.01 | $71.09 | $1.92 | 44,842.0 | +5.74% |
| 2026-10-07 | $70.77 | $67.91 | $2.86 | 21,802.0 | -0.94% |
| 2026-10-06 | $69.98 | $67.66 | $2.32 | 42,233.0 | +0.90% |
| 2026-10-05 | $69.38 | $66.16 | $3.22 | 50,164.0 | +1.75% |
| 2026-10-02 | $67.56 | $65.33 | $2.23 | 39,546.0 | +0.45% |
| 2026-10-01 | $67.23 | $63.76 | $3.47 | 101,736.0 | +3.90% |
| 2026-09-30 | $65.86 | $64.52 | $1.34 | 19,260.0 | -0.17% |
| 2026-09-29 | $65.16 | $63.67 | $1.48 | 52,624.0 | -1.89% |
| 2026-09-28 | $67.25 | $65.40 | $1.85 | 58,162.0 | +0.33% |
| 2026-09-25 | $66.33 | $65.09 | $1.24 | 57,956.0 | -1.91% |
| 2026-09-24 | $68.72 | $66.82 | $1.90 | 96,754.0 | +1.02% |
| 2026-09-23 | $67.60 | $65.97 | $1.63 | 128,472.0 | +1.23% |
Proshares Ultra Energy 주식 (DIG) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Energy 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Energy 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Energy 주식 (DIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $82.42 | $63.76 | $18.66 | 952,455.0 | +26.04% |
| 2026-09 | $74.54 | $63.67 | $10.87 | 1,417,854.0 | -7.51% |
| 2026-08 | $71.60 | $56.20 | $15.40 | 533,133.0 | +14.23% |
| 2026-07 | $63.19 | $48.26 | $14.93 | 889,604.0 | +24.49% |
| 2026-06 | $61.16 | $49.04 | $12.12 | 826,448.0 | -11.12% |
| 2026-05 | $66.35 | $53.40 | $12.95 | 951,599.0 | -11.62% |
| 2026-04 | $65.95 | $50.20 | $15.75 | 1,850,065.0 | -6.25% |
| 2026-03 | $71.52 | $54.21 | $17.31 | 2,477,595.0 | +20.29% |
| 2026-02 | $55.85 | $44.32 | $11.53 | 1,336,960.0 | +19.28% |
| 2026-01 | $47.82 | $36.09 | $11.73 | 970,788.0 | +28.93% |
Proshares Ultra Energy 주식 (DIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.12 | $34.35 | $4.77 | 629,630.0 | -0.98% |
| 2025-11 | $38.41 | $33.83 | $4.58 | 765,101.0 | +4.72% |
| 2025-10 | $36.84 | $32.70 | $4.14 | 837,560.0 | -3.48% |
| 2025-09 | $39.40 | $34.05 | $5.35 | 841,351.0 | -1.99% |
| 2025-08 | $37.40 | $32.40 | $5.00 | 895,515.0 | +6.68% |
| 2025-07 | $36.86 | $32.76 | $4.10 | 1,304,211.0 | +4.78% |
| 2025-06 | $37.56 | $30.81 | $6.75 | 1,743,914.0 | +8.19% |
| 2025-05 | $34.65 | $29.74 | $4.91 | 956,066.0 | +1.79% |
| 2025-04 | $42.86 | $26.50 | $16.36 | 1,648,856.0 | -28.37% |
| 2025-03 | $43.46 | $34.02 | $9.44 | 895,282.0 | +5.61% |
| 2025-02 | $41.89 | $36.75 | $5.14 | 859,805.0 | +6.68% |
| 2025-01 | $43.35 | $36.37 | $6.98 | 1,226,302.0 | +3.91% |
Proshares Ultra Energy 주식 (DIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.77 | $33.69 | $11.08 | 1,071,991.0 | -21.59% |
| 2024-11 | $47.04 | $38.18 | $8.86 | 1,231,717.0 | +14.91% |
| 2024-10 | $44.11 | $37.70 | $6.41 | 1,861,658.0 | +1.20% |
| 2024-09 | $41.00 | $34.23 | $6.77 | 1,808,860.0 | -7.35% |
| 2024-08 | $43.95 | $36.66 | $7.29 | 1,406,876.0 | -5.17% |
| 2024-07 | $45.10 | $39.60 | $5.50 | 1,643,965.0 | +3.65% |
| 2024-06 | $43.83 | $38.83 | $5.00 | 1,143,025.0 | -4.44% |
| 2024-05 | $46.10 | $41.40 | $4.70 | 852,226.0 | -1.19% |
| 2024-04 | $50.26 | $44.65 | $5.61 | 1,657,665.0 | -2.47% |
| 2024-03 | $46.02 | $37.90 | $8.12 | 1,048,224.0 | +20.64% |
| 2024-02 | $38.68 | $35.21 | $3.47 | 1,438,723.0 | +5.50% |
| 2024-01 | $39.53 | $32.43 | $7.10 | 2,274,139.0 | -1.99% |
1.47%
0.57%
자본화:
|
볼륨(24시간):