Stockscreener 앱 받기
3.64
2.54%
0.09
1 Stdibs Com Inc 주식 (DIBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.67 | $3.52 | $0.15 | 197,985.0 | +2.54% |
| 2024-12-19 | $3.57 | $3.42 | $0.15 | 122,042.0 | +1.43% |
| 2024-12-18 | $3.74 | $3.49 | $0.25 | 208,753.0 | -5.66% |
| 2024-12-17 | $3.79 | $3.66 | $0.13 | 127,386.0 | -0.54% |
| 2024-12-16 | $3.74 | $3.64 | $0.10 | 125,609.0 | +2.19% |
| 2024-12-13 | $3.67 | $3.37 | $0.30 | 142,048.0 | +7.35% |
| 2024-12-12 | $3.56 | $3.37 | $0.19 | 252,239.0 | -3.41% |
| 2024-12-11 | $3.81 | $3.40 | $0.405 | 1,761,702.0 | -6.13% |
| 2024-12-10 | $3.82 | $3.73 | $0.095 | 150,125.0 | -0.79% |
| 2024-12-09 | $3.81 | $3.70 | $0.11 | 96,101.0 | +2.16% |
| 2024-12-06 | $3.91 | $3.69 | $0.22 | 140,892.0 | -4.88% |
| 2024-12-05 | $3.90 | $3.82 | $0.08 | 79,669.0 | +0.26% |
| 2024-12-04 | $3.93 | $3.81 | $0.1152 | 83,579.0 | -0.51% |
| 2024-12-03 | $3.92 | $3.86 | $0.06 | 103,926.0 | +0.00% |
| 2024-12-02 | $3.95 | $3.85 | $0.10 | 89,285.0 | +0.26% |
| 2024-11-29 | $3.95 | $3.88 | $0.07 | 47,556.0 | -0.77% |
| 2024-11-27 | $3.96 | $3.88 | $0.085 | 74,464.0 | +1.29% |
| 2024-11-26 | $3.91 | $3.86 | $0.05 | 73,894.0 | +0.26% |
| 2024-11-25 | $3.95 | $3.83 | $0.12 | 121,635.0 | +0.26% |
| 2024-11-22 | $3.98 | $3.84 | $0.14 | 95,896.0 | -1.79% |
1 Stdibs Com Inc 주식 (DIBS) 연도별 가격 이력
이 심층 분석에서는 1 Stdibs Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1 Stdibs Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1 Stdibs Com Inc 주식 (DIBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.95 | $3.37 | $0.58 | 3,879,326.0 | -6.43% |
| 2024-11 | $4.39 | $3.65 | $0.74 | 2,131,650.0 | -6.71% |
| 2024-10 | $4.72 | $4.10 | $0.618 | 1,834,453.0 | -5.44% |
| 2024-09 | $5.00 | $4.31 | $0.69 | 1,617,313.0 | -10.18% |
| 2024-08 | $5.00 | $3.81 | $1.19 | 1,679,856.0 | +7.21% |
| 2024-07 | $4.88 | $4.19 | $0.69 | 2,135,555.0 | +2.00% |
| 2024-06 | $5.80 | $4.25 | $1.55 | 5,436,245.0 | -16.70% |
| 2024-05 | $6.20 | $5.35 | $0.85 | 2,169,547.0 | -5.77% |
| 2024-04 | $6.09 | $4.86 | $1.23 | 2,905,690.0 | -4.03% |
| 2024-03 | $6.30 | $4.96 | $1.34 | 2,540,642.0 | +15.73% |
| 2024-02 | $5.30 | $4.38 | $0.914 | 1,289,615.0 | +11.71% |
| 2024-01 | $5.24 | $4.20 | $1.04 | 3,108,653.0 | -1.50% |
1 Stdibs Com Inc 주식 (DIBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.02 | $4.11 | $0.91 | 1,760,545.0 | +9.60% |
| 2023-11 | $4.96 | $4.00 | $0.955 | 1,949,163.0 | +1.43% |
| 2023-10 | $4.31 | $3.52 | $0.79 | 1,252,674.0 | +15.66% |
| 2023-09 | $4.60 | $3.54 | $1.06 | 1,474,854.0 | -18.75% |
| 2023-08 | $4.50 | $3.66 | $0.84 | 1,939,522.0 | +9.80% |
| 2023-07 | $4.41 | $3.54 | $0.87 | 4,018,076.0 | +9.09% |
| 2023-06 | $4.20 | $3.44 | $0.755 | 6,530,992.0 | -1.32% |
| 2023-05 | $4.48 | $3.61 | $0.87 | 2,144,754.0 | +0.80% |
| 2023-04 | $4.17 | $3.66 | $0.51 | 3,110,031.0 | -5.29% |
| 2023-03 | $5.24 | $3.61 | $1.63 | 4,436,765.0 | -21.85% |
| 2023-02 | $6.63 | $4.95 | $1.68 | 2,696,612.0 | -16.31% |
| 2023-01 | $6.42 | $5.10 | $1.32 | 2,850,323.0 | +19.49% |
1 Stdibs Com Inc 주식 (DIBS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.57 | $4.86 | $1.71 | 3,550,109.0 | -15.61% |
| 2022-11 | $7.14 | $4.84 | $2.29 | 2,795,316.0 | -11.08% |
| 2022-10 | $7.47 | $5.98 | $1.49 | 2,853,725.0 | +7.63% |
| 2022-09 | $7.33 | $5.55 | $1.78 | 4,417,557.0 | -7.09% |
| 2022-08 | $7.39 | $5.42 | $1.97 | 3,077,711.0 | +4.48% |
| 2022-07 | $7.11 | $5.46 | $1.65 | 2,178,848.0 | +13.88% |
| 2022-06 | $6.79 | $5.06 | $1.73 | 4,071,461.0 | -0.35% |
| 2022-05 | $7.78 | $4.77 | $3.01 | 5,800,570.0 | -24.47% |
| 2022-04 | $9.04 | $7.20 | $1.84 | 2,850,835.0 | -5.38% |
| 2022-03 | $11.41 | $6.49 | $4.92 | 11,453,389.0 | -27.03% |
| 2022-02 | $11.84 | $9.01 | $2.83 | 3,990,474.0 | +6.31% |
| 2022-01 | $12.19 | $8.78 | $3.41 | 4,744,018.0 | -17.67% |
0.12%
3.82%
자본화:
|
볼륨(24시간):