Stockscreener 앱 받기
5.6478
1.05%
-0.0522
1 Stdibs Com Inc 주식 (DIBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $5.89 | $5.61 | $0.28 | 70,770.0 | -1.05% |
| 2026-03-04 | $5.97 | $5.63 | $0.34 | 261,019.0 | -0.35% |
| 2026-03-03 | $5.73 | $5.45 | $0.28 | 521,688.0 | +7.32% |
| 2026-03-02 | $5.49 | $4.66 | $0.83 | 289,439.0 | +10.81% |
| 2026-02-27 | $5.04 | $4.38 | $0.66 | 518,327.0 | -14.11% |
| 2026-02-26 | $5.62 | $5.47 | $0.1489 | 113,977.0 | +1.82% |
| 2026-02-25 | $5.59 | $5.33 | $0.265 | 226,794.0 | +0.92% |
| 2026-02-24 | $5.61 | $5.11 | $0.497 | 204,309.0 | +4.01% |
| 2026-02-23 | $5.46 | $5.17 | $0.29 | 156,033.0 | -3.32% |
| 2026-02-20 | $5.46 | $5.26 | $0.20 | 165,450.0 | +2.46% |
| 2026-02-19 | $5.35 | $5.09 | $0.26 | 186,237.0 | +1.34% |
| 2026-02-18 | $5.34 | $5.05 | $0.285 | 177,468.0 | +3.37% |
| 2026-02-17 | $5.43 | $4.92 | $0.5077 | 167,026.0 | -5.08% |
| 2026-02-13 | $5.47 | $5.29 | $0.18 | 187,097.0 | -1.48% |
| 2026-02-12 | $5.60 | $5.37 | $0.23 | 286,403.0 | -2.00% |
| 2026-02-11 | $5.57 | $5.42 | $0.15 | 137,078.0 | +0.00% |
| 2026-02-10 | $5.58 | $5.41 | $0.165 | 126,302.0 | +1.47% |
| 2026-02-09 | $5.45 | $5.21 | $0.24 | 372,577.0 | +3.04% |
| 2026-02-06 | $5.45 | $5.21 | $0.24 | 227,927.0 | -1.13% |
| 2026-02-05 | $5.53 | $5.30 | $0.23 | 205,383.0 | -2.02% |
| 2026-02-04 | $5.56 | $5.29 | $0.27 | 195,186.0 | -2.16% |
| 2026-02-03 | $5.62 | $5.45 | $0.165 | 265,089.0 | +1.09% |
1 Stdibs Com Inc 주식 (DIBS) 연도별 가격 이력
이 심층 분석에서는 1 Stdibs Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1 Stdibs Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1 Stdibs Com Inc 주식 (DIBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $5.97 | $4.66 | $1.31 | 1,142,916.0 | +17.26% |
| 2026-02 | $5.62 | $4.38 | $1.24 | 4,080,382.0 | -12.23% |
| 2026-01 | $6.25 | $5.18 | $1.07 | 3,797,294.0 | -8.51% |
1 Stdibs Com Inc 주식 (DIBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.62 | $5.56 | $1.06 | 5,697,988.0 | +4.90% |
| 2025-11 | $5.81 | $3.46 | $2.34 | 9,685,905.0 | +58.61% |
| 2025-10 | $4.10 | $2.52 | $1.58 | 1,906,784.0 | +39.00% |
| 2025-09 | $2.92 | $2.50 | $0.4166 | 1,322,458.0 | -5.47% |
| 2025-08 | $2.80 | $2.53 | $0.27 | 1,029,652.0 | -0.72% |
| 2025-07 | $3.07 | $2.54 | $0.5291 | 1,100,075.0 | +0.36% |
| 2025-06 | $3.11 | $2.37 | $0.74 | 5,443,349.0 | +9.56% |
| 2025-05 | $2.82 | $2.35 | $0.4699 | 2,774,789.0 | +1.62% |
| 2025-04 | $3.07 | $2.30 | $0.77 | 2,602,076.0 | -18.75% |
| 2025-03 | $3.77 | $2.82 | $0.95 | 2,163,315.0 | -17.39% |
| 2025-02 | $4.25 | $3.62 | $0.6299 | 1,464,986.0 | -5.40% |
| 2025-01 | $3.97 | $3.40 | $0.57 | 1,402,566.0 | +9.89% |
1 Stdibs Com Inc 주식 (DIBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.95 | $3.37 | $0.58 | 4,108,448.0 | -6.43% |
| 2024-11 | $4.39 | $3.65 | $0.74 | 2,131,650.0 | -6.71% |
| 2024-10 | $4.72 | $4.10 | $0.618 | 1,834,453.0 | -5.44% |
| 2024-09 | $5.00 | $4.31 | $0.69 | 1,617,313.0 | -10.18% |
| 2024-08 | $5.00 | $3.81 | $1.19 | 1,679,856.0 | +7.21% |
| 2024-07 | $4.88 | $4.19 | $0.69 | 2,135,555.0 | +2.00% |
| 2024-06 | $5.80 | $4.25 | $1.55 | 5,436,245.0 | -16.70% |
| 2024-05 | $6.20 | $5.35 | $0.85 | 2,169,547.0 | -5.77% |
| 2024-04 | $6.09 | $4.86 | $1.23 | 2,905,690.0 | -4.03% |
| 2024-03 | $6.30 | $4.96 | $1.34 | 2,540,642.0 | +15.73% |
| 2024-02 | $5.30 | $4.38 | $0.914 | 1,289,615.0 | +11.71% |
| 2024-01 | $5.24 | $4.20 | $1.04 | 3,108,653.0 | -1.50% |
3.80%
5.22%
자본화:
|
볼륨(24시간):