Stockscreener 앱 받기
3.92
3.29%
0.125
시간 외 거래:
3.77
-0.15
-3.83%
1 Stdibs Com Inc 주식 (DIBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $3.98 | $3.75 | $0.22 | 89,131.0 | +3.29% |
| 2024-11-20 | $3.80 | $3.67 | $0.13 | 164,293.0 | +2.85% |
| 2024-11-19 | $3.82 | $3.65 | $0.17 | 241,282.0 | -3.66% |
| 2024-11-18 | $4.01 | $3.83 | $0.18 | 116,346.0 | -3.28% |
| 2024-11-15 | $4.01 | $3.93 | $0.08 | 72,522.0 | -0.25% |
| 2024-11-14 | $4.02 | $3.94 | $0.0785 | 69,496.0 | -1.00% |
| 2024-11-13 | $4.15 | $4.01 | $0.14 | 84,561.0 | -1.23% |
| 2024-11-12 | $4.16 | $4.02 | $0.14 | 71,992.0 | -0.98% |
| 2024-11-11 | $4.13 | $3.97 | $0.165 | 95,172.0 | +1.99% |
| 2024-11-08 | $4.27 | $4.00 | $0.2689 | 146,166.0 | -7.59% |
| 2024-11-07 | $4.38 | $4.26 | $0.12 | 181,224.0 | +0.46% |
| 2024-11-06 | $4.39 | $4.22 | $0.17 | 190,310.0 | +4.34% |
| 2024-11-05 | $4.17 | $4.12 | $0.055 | 79,982.0 | +0.97% |
| 2024-11-04 | $4.18 | $4.10 | $0.08 | 62,414.0 | -0.72% |
| 2024-11-01 | $4.24 | $4.13 | $0.11 | 53,314.0 | -0.72% |
| 2024-10-31 | $4.24 | $4.15 | $0.09 | 67,025.0 | -1.18% |
| 2024-10-30 | $4.33 | $4.22 | $0.11 | 81,594.0 | -0.24% |
| 2024-10-29 | $4.24 | $4.14 | $0.0922 | 67,853.0 | -0.24% |
| 2024-10-28 | $4.28 | $4.19 | $0.085 | 65,176.0 | +1.19% |
| 2024-10-25 | $4.27 | $4.17 | $0.10 | 102,768.0 | +0.48% |
| 2024-10-24 | $4.24 | $4.10 | $0.138 | 97,794.0 | -0.48% |
| 2024-10-23 | $4.43 | $4.17 | $0.26 | 212,488.0 | -4.99% |
1 Stdibs Com Inc 주식 (DIBS) 연도별 가격 이력
이 심층 분석에서는 1 Stdibs Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1 Stdibs Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1 Stdibs Com Inc 주식 (DIBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.39 | $3.65 | $0.74 | 1,807,336.0 | -6.00% |
| 2024-10 | $4.72 | $4.10 | $0.618 | 1,834,453.0 | -5.44% |
| 2024-09 | $5.00 | $4.31 | $0.69 | 1,617,313.0 | -10.18% |
| 2024-08 | $5.00 | $3.81 | $1.19 | 1,679,856.0 | +7.21% |
| 2024-07 | $4.88 | $4.19 | $0.69 | 2,135,555.0 | +2.00% |
| 2024-06 | $5.80 | $4.25 | $1.55 | 5,436,245.0 | -16.70% |
| 2024-05 | $6.20 | $5.35 | $0.85 | 2,169,547.0 | -5.77% |
| 2024-04 | $6.09 | $4.86 | $1.23 | 2,905,690.0 | -4.03% |
| 2024-03 | $6.30 | $4.96 | $1.34 | 2,540,642.0 | +15.73% |
| 2024-02 | $5.30 | $4.38 | $0.914 | 1,289,615.0 | +11.71% |
| 2024-01 | $5.24 | $4.20 | $1.04 | 3,108,653.0 | -1.50% |
1 Stdibs Com Inc 주식 (DIBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.02 | $4.11 | $0.91 | 1,760,545.0 | +9.60% |
| 2023-11 | $4.96 | $4.00 | $0.955 | 1,949,163.0 | +1.43% |
| 2023-10 | $4.31 | $3.52 | $0.79 | 1,252,674.0 | +15.66% |
| 2023-09 | $4.60 | $3.54 | $1.06 | 1,474,854.0 | -18.75% |
| 2023-08 | $4.50 | $3.66 | $0.84 | 1,939,522.0 | +9.80% |
| 2023-07 | $4.41 | $3.54 | $0.87 | 4,018,076.0 | +9.09% |
| 2023-06 | $4.20 | $3.44 | $0.755 | 6,530,992.0 | -1.32% |
| 2023-05 | $4.48 | $3.61 | $0.87 | 2,144,754.0 | +0.80% |
| 2023-04 | $4.17 | $3.66 | $0.51 | 3,110,031.0 | -5.29% |
| 2023-03 | $5.24 | $3.61 | $1.63 | 4,436,765.0 | -21.85% |
| 2023-02 | $6.63 | $4.95 | $1.68 | 2,696,612.0 | -16.31% |
| 2023-01 | $6.42 | $5.10 | $1.32 | 2,850,323.0 | +19.49% |
1 Stdibs Com Inc 주식 (DIBS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.57 | $4.86 | $1.71 | 3,550,109.0 | -15.61% |
| 2022-11 | $7.14 | $4.84 | $2.29 | 2,795,316.0 | -11.08% |
| 2022-10 | $7.47 | $5.98 | $1.49 | 2,853,725.0 | +7.63% |
| 2022-09 | $7.33 | $5.55 | $1.78 | 4,417,557.0 | -7.09% |
| 2022-08 | $7.39 | $5.42 | $1.97 | 3,077,711.0 | +4.48% |
| 2022-07 | $7.11 | $5.46 | $1.65 | 2,178,848.0 | +13.88% |
| 2022-06 | $6.79 | $5.06 | $1.73 | 4,071,461.0 | -0.35% |
| 2022-05 | $7.78 | $4.77 | $3.01 | 5,800,570.0 | -24.47% |
| 2022-04 | $9.04 | $7.20 | $1.84 | 2,850,835.0 | -5.38% |
| 2022-03 | $11.41 | $6.49 | $4.92 | 11,453,389.0 | -27.03% |
| 2022-02 | $11.84 | $9.01 | $2.83 | 3,990,474.0 | +6.31% |
| 2022-01 | $12.19 | $8.78 | $3.41 | 4,744,018.0 | -17.67% |
4.02%
자본화:
|
볼륨(24시간):