Stockscreener 앱 받기
2.81
0.71%
-0.02
시간 외 거래:
2.81
1 Stdibs Com Inc 주식 (DIBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $3.11 | $2.76 | $0.35 | 3,086,686.0 | -0.71% |
| 2025-06-26 | $2.85 | $2.62 | $0.23 | 287,378.0 | +4.04% |
| 2025-06-25 | $2.81 | $2.67 | $0.14 | 104,436.0 | -2.16% |
| 2025-06-24 | $2.84 | $2.63 | $0.209 | 104,421.0 | +0.36% |
| 2025-06-23 | $2.81 | $2.65 | $0.16 | 100,013.0 | +3.75% |
| 2025-06-20 | $2.79 | $2.59 | $0.205 | 143,666.0 | -1.11% |
| 2025-06-18 | $2.75 | $2.65 | $0.095 | 69,429.0 | +1.50% |
| 2025-06-17 | $2.82 | $2.65 | $0.17 | 59,002.0 | -6.34% |
| 2025-06-16 | $2.86 | $2.65 | $0.21 | 63,748.0 | +5.97% |
| 2025-06-13 | $2.79 | $2.68 | $0.11 | 108,766.0 | -5.30% |
| 2025-06-12 | $2.84 | $2.73 | $0.11 | 81,175.0 | -1.39% |
| 2025-06-11 | $2.93 | $2.84 | $0.0886 | 85,006.0 | -0.69% |
| 2025-06-10 | $2.96 | $2.74 | $0.2222 | 226,094.0 | -2.03% |
| 2025-06-09 | $2.98 | $2.70 | $0.2744 | 145,387.0 | +6.88% |
| 2025-06-06 | $2.84 | $2.53 | $0.31 | 73,891.0 | +0.36% |
| 2025-06-05 | $2.80 | $2.56 | $0.245 | 214,770.0 | +5.36% |
| 2025-06-04 | $2.64 | $2.48 | $0.16 | 162,007.0 | +3.16% |
| 2025-06-03 | $2.54 | $2.37 | $0.17 | 95,448.0 | +1.20% |
| 2025-06-02 | $2.53 | $2.41 | $0.12 | 86,967.0 | -0.40% |
| 2025-05-30 | $2.56 | $2.45 | $0.11 | 259,918.0 | +0.40% |
| 2025-05-29 | $2.55 | $2.39 | $0.16 | 103,272.0 | +3.73% |
1 Stdibs Com Inc 주식 (DIBS) 연도별 가격 이력
이 심층 분석에서는 1 Stdibs Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1 Stdibs Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1 Stdibs Com Inc 주식 (DIBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $3.11 | $2.37 | $0.74 | 8,384,976.0 | +11.95% |
| 2025-05 | $2.82 | $2.35 | $0.4699 | 2,774,789.0 | +1.62% |
| 2025-04 | $3.07 | $2.30 | $0.77 | 2,602,076.0 | -18.75% |
| 2025-03 | $3.77 | $2.82 | $0.95 | 2,163,315.0 | -17.39% |
| 2025-02 | $4.25 | $3.62 | $0.6299 | 1,464,986.0 | -5.40% |
| 2025-01 | $3.97 | $3.40 | $0.57 | 1,402,566.0 | +9.89% |
1 Stdibs Com Inc 주식 (DIBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.95 | $3.37 | $0.58 | 4,108,448.0 | -6.43% |
| 2024-11 | $4.39 | $3.65 | $0.74 | 2,131,650.0 | -6.71% |
| 2024-10 | $4.72 | $4.10 | $0.618 | 1,834,453.0 | -5.44% |
| 2024-09 | $5.00 | $4.31 | $0.69 | 1,617,313.0 | -10.18% |
| 2024-08 | $5.00 | $3.81 | $1.19 | 1,679,856.0 | +7.21% |
| 2024-07 | $4.88 | $4.19 | $0.69 | 2,135,555.0 | +2.00% |
| 2024-06 | $5.80 | $4.25 | $1.55 | 5,436,245.0 | -16.70% |
| 2024-05 | $6.20 | $5.35 | $0.85 | 2,169,547.0 | -5.77% |
| 2024-04 | $6.09 | $4.86 | $1.23 | 2,905,690.0 | -4.03% |
| 2024-03 | $6.30 | $4.96 | $1.34 | 2,540,642.0 | +15.73% |
| 2024-02 | $5.30 | $4.38 | $0.914 | 1,289,615.0 | +11.71% |
| 2024-01 | $5.24 | $4.20 | $1.04 | 3,108,653.0 | -1.50% |
1 Stdibs Com Inc 주식 (DIBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.02 | $4.11 | $0.91 | 1,760,545.0 | +9.60% |
| 2023-11 | $4.96 | $4.00 | $0.955 | 1,949,163.0 | +1.43% |
| 2023-10 | $4.31 | $3.52 | $0.79 | 1,252,674.0 | +15.66% |
| 2023-09 | $4.60 | $3.54 | $1.06 | 1,474,854.0 | -18.75% |
| 2023-08 | $4.50 | $3.66 | $0.84 | 1,939,522.0 | +9.80% |
| 2023-07 | $4.41 | $3.54 | $0.87 | 4,018,076.0 | +9.09% |
| 2023-06 | $4.20 | $3.44 | $0.755 | 6,530,992.0 | -1.32% |
| 2023-05 | $4.48 | $3.61 | $0.87 | 2,144,754.0 | +0.80% |
| 2023-04 | $4.17 | $3.66 | $0.51 | 3,110,031.0 | -5.29% |
| 2023-03 | $5.24 | $3.61 | $1.63 | 4,436,765.0 | -21.85% |
| 2023-02 | $6.63 | $4.95 | $1.68 | 2,696,612.0 | -16.31% |
| 2023-01 | $6.42 | $5.10 | $1.32 | 2,850,323.0 | +19.49% |
0.18%
0.11%
자본화:
|
볼륨(24시간):