Stockscreener 앱 받기
5.39
1.46%
-0.08
1stdibs.com Inc 주식 (DIBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-31 | $5.56 | $5.37 | $0.195 | 59,525.0 | -1.46% |
| 2024-05-30 | $5.58 | $5.35 | $0.23 | 60,733.0 | -0.18% |
| 2024-05-29 | $5.65 | $5.42 | $0.23 | 130,881.0 | -0.90% |
| 2024-05-28 | $5.63 | $5.43 | $0.195 | 127,722.0 | -0.18% |
| 2024-05-24 | $5.64 | $5.49 | $0.15 | 89,086.0 | -0.18% |
| 2024-05-23 | $5.67 | $5.46 | $0.215 | 84,366.0 | -0.89% |
| 2024-05-22 | $5.65 | $5.50 | $0.155 | 180,425.0 | +1.27% |
| 2024-05-21 | $5.63 | $5.50 | $0.125 | 94,896.0 | -0.90% |
| 2024-05-20 | $5.63 | $5.46 | $0.17 | 72,544.0 | +0.00% |
| 2024-05-17 | $5.81 | $5.54 | $0.27 | 73,636.0 | -3.79% |
| 2024-05-16 | $5.98 | $5.78 | $0.20 | 56,857.0 | -1.53% |
| 2024-05-15 | $6.10 | $5.83 | $0.275 | 65,133.0 | -2.64% |
| 2024-05-14 | $6.14 | $6.02 | $0.1171 | 72,055.0 | -0.33% |
| 2024-05-13 | $6.20 | $5.96 | $0.2399 | 113,464.0 | +0.33% |
| 2024-05-10 | $6.05 | $5.92 | $0.13 | 104,973.0 | +2.54% |
| 2024-05-09 | $6.03 | $5.87 | $0.1625 | 146,428.0 | +0.34% |
| 2024-05-08 | $5.96 | $5.51 | $0.45 | 111,798.0 | +3.34% |
| 2024-05-07 | $5.87 | $5.57 | $0.302 | 175,624.0 | +0.89% |
| 2024-05-06 | $6.02 | $5.64 | $0.38 | 194,940.0 | -1.74% |
| 2024-05-03 | $5.98 | $5.71 | $0.27 | 47,211.0 | -1.71% |
| 2024-05-02 | $5.84 | $5.61 | $0.23 | 52,616.0 | +2.64% |
1stdibs.com Inc 주식 (DIBS) 연도별 가격 이력
이 심층 분석에서는 1stdibs.com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1stdibs.com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1stdibs.com Inc 주식 (DIBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $6.20 | $5.35 | $0.85 | 2,229,072.0 | -5.77% |
| 2024-04 | $6.09 | $4.86 | $1.23 | 2,905,690.0 | -4.03% |
| 2024-03 | $6.30 | $4.96 | $1.34 | 2,540,642.0 | +15.73% |
| 2024-02 | $5.30 | $4.38 | $0.914 | 1,289,615.0 | +11.71% |
| 2024-01 | $5.24 | $4.20 | $1.04 | 3,108,653.0 | -1.50% |
1stdibs.com Inc 주식 (DIBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.02 | $4.11 | $0.91 | 1,760,545.0 | +9.60% |
| 2023-11 | $4.96 | $4.00 | $0.955 | 1,949,163.0 | +1.43% |
| 2023-10 | $4.31 | $3.52 | $0.79 | 1,252,674.0 | +15.66% |
| 2023-09 | $4.60 | $3.54 | $1.06 | 1,474,854.0 | -18.75% |
| 2023-08 | $4.50 | $3.66 | $0.84 | 1,939,522.0 | +9.80% |
| 2023-07 | $4.41 | $3.54 | $0.87 | 4,018,076.0 | +9.09% |
| 2023-06 | $4.20 | $3.44 | $0.755 | 6,530,992.0 | -1.32% |
| 2023-05 | $4.48 | $3.61 | $0.87 | 2,144,754.0 | +0.80% |
| 2023-04 | $4.17 | $3.66 | $0.51 | 3,110,031.0 | -5.29% |
| 2023-03 | $5.24 | $3.61 | $1.63 | 4,436,765.0 | -21.85% |
| 2023-02 | $6.63 | $4.95 | $1.68 | 2,696,612.0 | -16.31% |
| 2023-01 | $6.42 | $5.10 | $1.32 | 2,850,323.0 | +19.49% |
1stdibs.com Inc 주식 (DIBS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.57 | $4.86 | $1.71 | 3,550,109.0 | -15.61% |
| 2022-11 | $7.14 | $4.84 | $2.29 | 2,795,316.0 | -11.08% |
| 2022-10 | $7.47 | $5.98 | $1.49 | 2,853,725.0 | +7.63% |
| 2022-09 | $7.33 | $5.55 | $1.78 | 4,417,557.0 | -7.09% |
| 2022-08 | $7.39 | $5.42 | $1.97 | 3,077,711.0 | +4.48% |
| 2022-07 | $7.11 | $5.46 | $1.65 | 2,178,848.0 | +13.88% |
| 2022-06 | $6.79 | $5.06 | $1.73 | 4,071,461.0 | -0.35% |
| 2022-05 | $7.78 | $4.77 | $3.01 | 5,800,570.0 | -24.47% |
| 2022-04 | $9.04 | $7.20 | $1.84 | 2,850,835.0 | -5.38% |
| 2022-03 | $11.41 | $6.49 | $4.92 | 11,453,389.0 | -27.03% |
| 2022-02 | $11.84 | $9.01 | $2.83 | 3,990,474.0 | +6.31% |
| 2022-01 | $12.19 | $8.78 | $3.41 | 4,744,018.0 | -17.67% |
0.06%
1.63%
자본화:
|
볼륨(24시간):