Stockscreener 앱 받기
5.745
1.20%
-0.065
1 Stdibs Com Inc 주식 (DIBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $5.96 | $5.72 | $0.2354 | 85,759.0 | -1.20% |
| 2026-01-08 | $5.98 | $5.60 | $0.3843 | 133,189.0 | -0.34% |
| 2026-01-07 | $5.96 | $5.68 | $0.2778 | 181,085.0 | -0.34% |
| 2026-01-06 | $5.92 | $5.50 | $0.415 | 197,828.0 | +2.45% |
| 2026-01-05 | $5.97 | $5.67 | $0.30 | 206,235.0 | -3.22% |
| 2026-01-02 | $6.13 | $5.86 | $0.27 | 105,326.0 | -1.50% |
| 2025-12-31 | $6.05 | $5.93 | $0.1199 | 98,643.0 | +0.00% |
| 2025-12-30 | $6.17 | $5.94 | $0.2299 | 114,086.0 | -0.33% |
| 2025-12-29 | $6.02 | $5.86 | $0.1638 | 189,159.0 | +1.69% |
| 2025-12-26 | $5.97 | $5.88 | $0.09 | 118,745.0 | -0.34% |
| 2025-12-24 | $5.99 | $5.66 | $0.325 | 119,826.0 | +1.72% |
| 2025-12-23 | $5.98 | $5.76 | $0.22 | 219,806.0 | -1.19% |
| 2025-12-22 | $6.02 | $5.90 | $0.12 | 147,783.0 | -0.34% |
| 2025-12-19 | $6.22 | $5.90 | $0.32 | 232,643.0 | -3.43% |
| 2025-12-18 | $6.31 | $5.97 | $0.34 | 200,013.0 | -0.33% |
| 2025-12-17 | $6.34 | $5.93 | $0.41 | 208,919.0 | +3.89% |
| 2025-12-16 | $6.01 | $5.86 | $0.15 | 96,298.0 | +0.17% |
| 2025-12-15 | $6.00 | $5.90 | $0.10 | 207,921.0 | -1.34% |
| 2025-12-12 | $6.16 | $5.90 | $0.26 | 230,031.0 | +1.35% |
| 2025-12-11 | $6.08 | $5.90 | $0.18 | 128,413.0 | -1.17% |
| 2025-12-10 | $6.30 | $5.92 | $0.38 | 255,744.0 | -4.17% |
1 Stdibs Com Inc 주식 (DIBS) 연도별 가격 이력
이 심층 분석에서는 1 Stdibs Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1 Stdibs Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1 Stdibs Com Inc 주식 (DIBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $6.13 | $5.50 | $0.625 | 909,422.0 | -4.17% |
1 Stdibs Com Inc 주식 (DIBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.62 | $5.56 | $1.06 | 5,697,988.0 | +4.90% |
| 2025-11 | $5.81 | $3.46 | $2.34 | 9,685,905.0 | +58.61% |
| 2025-10 | $4.10 | $2.52 | $1.58 | 1,906,784.0 | +39.00% |
| 2025-09 | $2.92 | $2.50 | $0.4166 | 1,322,458.0 | -5.47% |
| 2025-08 | $2.80 | $2.53 | $0.27 | 1,029,652.0 | -0.72% |
| 2025-07 | $3.07 | $2.54 | $0.5291 | 1,100,075.0 | +0.36% |
| 2025-06 | $3.11 | $2.37 | $0.74 | 5,443,349.0 | +9.56% |
| 2025-05 | $2.82 | $2.35 | $0.4699 | 2,774,789.0 | +1.62% |
| 2025-04 | $3.07 | $2.30 | $0.77 | 2,602,076.0 | -18.75% |
| 2025-03 | $3.77 | $2.82 | $0.95 | 2,163,315.0 | -17.39% |
| 2025-02 | $4.25 | $3.62 | $0.6299 | 1,464,986.0 | -5.40% |
| 2025-01 | $3.97 | $3.40 | $0.57 | 1,402,566.0 | +9.89% |
1 Stdibs Com Inc 주식 (DIBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.95 | $3.37 | $0.58 | 4,108,448.0 | -6.43% |
| 2024-11 | $4.39 | $3.65 | $0.74 | 2,131,650.0 | -6.71% |
| 2024-10 | $4.72 | $4.10 | $0.618 | 1,834,453.0 | -5.44% |
| 2024-09 | $5.00 | $4.31 | $0.69 | 1,617,313.0 | -10.18% |
| 2024-08 | $5.00 | $3.81 | $1.19 | 1,679,856.0 | +7.21% |
| 2024-07 | $4.88 | $4.19 | $0.69 | 2,135,555.0 | +2.00% |
| 2024-06 | $5.80 | $4.25 | $1.55 | 5,436,245.0 | -16.70% |
| 2024-05 | $6.20 | $5.35 | $0.85 | 2,169,547.0 | -5.77% |
| 2024-04 | $6.09 | $4.86 | $1.23 | 2,905,690.0 | -4.03% |
| 2024-03 | $6.30 | $4.96 | $1.34 | 2,540,642.0 | +15.73% |
| 2024-02 | $5.30 | $4.38 | $0.914 | 1,289,615.0 | +11.71% |
| 2024-01 | $5.24 | $4.20 | $1.04 | 3,108,653.0 | -1.50% |
1.34%
0.62%
자본화:
|
볼륨(24시간):