8.0205
price down icon2.84%   -0.2344
after-market 시간 외 거래: 7.74 -0.2805 -3.50%
loading

Db Gold Short Etn 주식 (DGZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $8.02 $7.74 $0.2805 835.0 -2.84%
2024-11-04 $8.54 $8.25 $0.2851 2,253.0 +3.44%
2024-11-01 $8.51 $7.98 $0.53 313.0 -1.48%
2024-10-31 $8.25 $7.60 $0.6499 4,853.0 +3.71%
2024-10-30 $7.81 $7.80 $0.0052 511.0 -3.46%
2024-10-29 $8.09 $7.39 $0.7002 749.0 +0.40%
2024-10-28 $8.06 $7.75 $0.3077 4,598.0 +0.47%
2024-10-25 $8.02 $8.02 $0.00 177.0 -3.40%
2024-10-24 $8.30 $8.20 $0.102 676.0 +2.40%
2024-10-23 $8.11 $8.10 $0.0114 2,712.0 -0.22%
2024-10-22 $8.12 $7.74 $0.385 703.0 +1.63%
2024-10-21 $8.13 $8.00 $0.14 346.0 -0.50%
2024-10-18 $8.48 $8.04 $0.445 421.0 -4.17%
2024-10-17 $8.38 $8.38 $0.00 633.0 +0.25%
2024-10-16 $8.36 $8.13 $0.2287 202.0 +0.04%
2024-10-15 $8.37 $8.21 $0.16 3,825.0 -1.82%
2024-10-14 $8.51 $8.41 $0.1048 2,348.0 +1.31%
2024-10-11 $8.40 $8.40 $0.00 2,102.0 -1.98%
2024-10-10 $8.57 $8.57 $0.00 1,885.0 -0.16%
2024-10-09 $8.59 $8.48 $0.1089 2,421.0 +0.22%
2024-10-08 $8.57 $8.43 $0.14 2,155.0 +0.59%

Db Gold Short Etn 주식 (DGZ) 연도별 가격 이력

이 심층 분석에서는 Db Gold Short Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Db Gold Short Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Db Gold Short Etn 주식 (DGZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $8.54 $7.74 $0.80 4,236.0 -0.98%
2024-10 $8.62 $7.39 $1.23 35,115.0 -2.35%
2024-09 $8.90 $7.72 $1.18 21,514.0 -3.70%
2024-08 $9.12 $8.27 $0.8499 8,121.0 -2.73%
2024-07 $9.24 $8.58 $0.6608 6,185.0 -2.47%
2024-06 $9.24 $8.72 $0.52 4,251.0 +0.61%
2024-05 $9.39 $8.47 $0.92 5,272.0 -1.53%
2024-04 $9.57 $8.56 $1.01 22,890.0 +1.44%
2024-03 $10.23 $8.61 $1.62 96,184.0 -8.74%
2024-02 $10.28 $9.63 $0.645 6,011.0 +0.00%
2024-01 $10.50 $9.71 $0.79 11,301.0 -0.35%

Db Gold Short Etn 주식 (DGZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.42 $9.60 $0.82 12,154.0 -0.35%
2023-11 $10.45 $9.35 $1.10 23,814.0 -1.72%
2023-10 $11.05 $9.94 $1.11 21,613.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):