Stockscreener 앱 받기
5.10
0.01%
-0.0496
Db Gold Short Etn 주식 (DGZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-26 | $5.20 | $5.10 | $0.10 | 832.0 | +0.98% |
| 2026-08-25 | $5.05 | $5.05 | $0.00 | 71.00 | +5.22% |
| 2026-08-24 | $4.80 | $4.80 | $0.00 | 616.0 | -4.19% |
| 2026-08-21 | $5.55 | $4.82 | $0.73 | 2,373.0 | -7.51% |
| 2026-08-20 | $5.42 | $5.42 | $0.00 | 83.00 | +3.17% |
| 2026-08-19 | $5.25 | $5.25 | $0.00 | 777.0 | +8.80% |
| 2026-08-18 | $5.17 | $4.71 | $0.46 | 3,068.0 | -8.01% |
| 2026-08-17 | $5.25 | $5.10 | $0.1457 | 2,832.0 | -1.89% |
| 2026-08-14 | $5.35 | $4.80 | $0.55 | 14,753.0 | -3.20% |
| 2026-08-13 | $5.67 | $5.34 | $0.3299 | 2,054.0 | +3.50% |
| 2026-08-12 | $5.34 | $5.30 | $0.0429 | 1,962.0 | +0.04% |
| 2026-08-11 | $5.33 | $5.30 | $0.0342 | 1,751.0 | +0.08% |
| 2026-08-10 | $5.38 | $5.33 | $0.05 | 895.0 | -0.93% |
| 2026-08-07 | $5.42 | $5.38 | $0.04 | 1,887.0 | -3.84% |
| 2026-08-06 | $5.60 | $5.44 | $0.1551 | 1,960.0 | +2.85% |
| 2026-08-05 | $5.71 | $5.44 | $0.27 | 2,087.0 | -12.96% |
| 2026-08-04 | $6.25 | $6.13 | $0.12 | 636.0 | +6.75% |
| 2026-08-03 | $5.90 | $5.79 | $0.106 | 1,786.0 | -0.76% |
| 2026-07-31 | $5.90 | $5.45 | $0.45 | 4,305.0 | +1.12% |
| 2026-07-30 | $5.96 | $5.70 | $0.26 | 2,068.0 | -1.26% |
| 2026-07-29 | $6.14 | $5.45 | $0.69 | 10,307.0 | +6.44% |
| 2026-07-28 | $5.76 | $5.50 | $0.26 | 3,082.0 | -4.28% |
Db Gold Short Etn 주식 (DGZ) 연도별 가격 이력
이 심층 분석에서는 Db Gold Short Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Db Gold Short Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Db Gold Short Etn 주식 (DGZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $6.25 | $4.71 | $1.54 | 40,423.0 | -13.56% |
| 2026-07 | $6.45 | $5.30 | $1.15 | 122,065.0 | -7.37% |
| 2026-06 | $6.54 | $5.09 | $1.45 | 154,853.0 | +14.54% |
| 2026-05 | $7.04 | $4.80 | $2.24 | 171,466.0 | +9.27% |
| 2026-04 | $5.34 | $4.61 | $0.73 | 104,512.0 | -0.02% |
| 2026-03 | $5.74 | $4.25 | $1.49 | 244,412.0 | +11.14% |
| 2026-02 | $6.09 | $4.10 | $1.99 | 234,641.0 | -16.73% |
| 2026-01 | $5.98 | $4.94 | $1.04 | 288,672.0 | -1.75% |
Db Gold Short Etn 주식 (DGZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.78 | $5.09 | $0.69 | 70,656.0 | -2.54% |
| 2025-11 | $7.04 | $5.45 | $1.59 | 154,317.0 | -17.08% |
| 2025-10 | $7.41 | $5.41 | $2.00 | 583,208.0 | +8.56% |
| 2025-09 | $6.57 | $5.83 | $0.74 | 37,260.0 | -9.87% |
| 2025-08 | $7.25 | $6.61 | $0.64 | 20,074.0 | -1.67% |
| 2025-07 | $7.19 | $6.53 | $0.6636 | 74,571.0 | -4.78% |
| 2025-06 | $7.34 | $6.51 | $0.83 | 135,386.0 | +6.26% |
| 2025-05 | $7.40 | $6.52 | $0.88 | 147,678.0 | -2.01% |
| 2025-04 | $8.04 | $6.58 | $1.46 | 249,676.0 | -2.07% |
| 2025-03 | $7.88 | $7.11 | $0.7726 | 13,499.0 | -7.64% |
| 2025-02 | $8.36 | $7.52 | $0.84 | 10,397.0 | -4.63% |
| 2025-01 | $8.56 | $7.64 | $0.919 | 5,495.0 | -2.79% |
Db Gold Short Etn 주식 (DGZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.73 | $7.97 | $0.76 | 7,477.0 | +0.89% |
| 2024-11 | $8.79 | $7.74 | $1.05 | 22,299.0 | +3.70% |
| 2024-10 | $8.62 | $7.39 | $1.23 | 35,115.0 | -2.35% |
| 2024-09 | $8.90 | $7.72 | $1.18 | 21,514.0 | -3.70% |
| 2024-08 | $9.12 | $8.27 | $0.8499 | 8,121.0 | -2.73% |
| 2024-07 | $9.24 | $8.58 | $0.6608 | 6,185.0 | -2.47% |
| 2024-06 | $9.24 | $8.72 | $0.52 | 4,251.0 | +0.61% |
| 2024-05 | $9.39 | $8.47 | $0.92 | 5,272.0 | -1.53% |
| 2024-04 | $9.57 | $8.56 | $1.01 | 22,890.0 | +1.44% |
| 2024-03 | $10.23 | $8.61 | $1.62 | 96,184.0 | -8.74% |
| 2024-02 | $10.28 | $9.63 | $0.645 | 6,011.0 | +0.00% |
| 2024-01 | $10.50 | $9.71 | $0.79 | 11,301.0 | -0.35% |
0.10%
0.56%
자본화:
|
볼륨(24시간):