Stockscreener 앱 받기
58.91
0.37%
0.2146
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $58.99 | $58.58 | $0.41 | 25,824.0 | +0.37% |
| 2026-07-02 | $59.59 | $58.24 | $1.34 | 20,765.0 | -0.70% |
| 2026-07-01 | $59.78 | $59.11 | $0.67 | 27,136.0 | -0.41% |
| 2026-06-30 | $59.45 | $58.88 | $0.57 | 29,822.0 | +0.50% |
| 2026-06-29 | $59.63 | $58.82 | $0.81 | 24,062.0 | -0.98% |
| 2026-06-26 | $59.74 | $59.19 | $0.56 | 27,215.0 | +0.65% |
| 2026-06-25 | $59.58 | $58.41 | $1.17 | 24,442.0 | +0.81% |
| 2026-06-24 | $58.95 | $58.19 | $0.765 | 18,393.0 | +0.97% |
| 2026-06-23 | $59.17 | $57.72 | $1.45 | 34,069.0 | +0.27% |
| 2026-06-22 | $58.32 | $57.98 | $0.34 | 41,319.0 | +0.12% |
| 2026-06-18 | $58.09 | $57.58 | $0.51 | 37,403.0 | +1.38% |
| 2026-06-17 | $58.24 | $57.03 | $1.21 | 58,361.0 | -1.17% |
| 2026-06-16 | $58.45 | $57.80 | $0.65 | 17,672.0 | -0.11% |
| 2026-06-15 | $58.86 | $57.95 | $0.9104 | 32,912.0 | -0.86% |
| 2026-06-12 | $58.85 | $58.22 | $0.63 | 15,756.0 | +0.81% |
| 2026-06-11 | $58.00 | $55.49 | $2.51 | 22,561.0 | +1.56% |
| 2026-06-10 | $57.88 | $56.98 | $0.90 | 22,592.0 | -0.24% |
| 2026-06-09 | $57.73 | $56.57 | $1.16 | 24,917.0 | +1.10% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $59.78 | $58.24 | $1.54 | 99,549.0 | -0.75% |
| 2026-06 | $59.74 | $55.13 | $4.61 | 574,023.0 | +6.11% |
| 2026-05 | $57.24 | $54.33 | $2.91 | 565,121.0 | -1.87% |
| 2026-04 | $57.23 | $52.42 | $4.80 | 579,381.0 | +7.64% |
| 2026-03 | $55.67 | $51.20 | $4.48 | 659,010.0 | -4.23% |
| 2026-02 | $57.05 | $53.25 | $3.80 | 554,824.0 | +3.41% |
| 2026-01 | $54.51 | $49.36 | $5.15 | 794,369.0 | +7.76% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.75 | $48.84 | $2.91 | 501,852.0 | +1.56% |
| 2025-11 | $49.74 | $46.21 | $3.53 | 337,628.0 | +0.85% |
| 2025-10 | $50.83 | $48.06 | $2.77 | 622,824.0 | -2.14% |
| 2025-09 | $51.80 | $49.41 | $2.39 | 588,168.0 | -1.57% |
| 2025-08 | $51.25 | $45.96 | $5.29 | 427,164.0 | +6.90% |
| 2025-07 | $49.70 | $46.42 | $3.28 | 748,780.0 | +2.04% |
| 2025-06 | $47.22 | $44.72 | $2.50 | 573,496.0 | +2.53% |
| 2025-05 | $47.25 | $43.27 | $3.98 | 614,075.0 | +4.61% |
| 2025-04 | $47.27 | $40.14 | $7.13 | 1,214,453.0 | -6.67% |
| 2025-03 | $49.81 | $45.79 | $4.02 | 1,149,747.0 | -6.08% |
| 2025-02 | $51.68 | $48.99 | $2.69 | 849,325.0 | -3.98% |
| 2025-01 | $52.90 | $48.98 | $3.92 | 1,293,521.0 | +0.64% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.53 | $50.31 | $6.22 | 990,167.0 | -9.24% |
| 2024-11 | $57.15 | $50.53 | $6.62 | 829,559.0 | +11.28% |
| 2024-10 | $52.82 | $49.95 | $2.87 | 633,169.0 | -2.10% |
| 2024-09 | $51.97 | $47.31 | $4.66 | 576,573.0 | +0.78% |
| 2024-08 | $52.45 | $46.50 | $5.95 | 613,863.0 | -2.39% |
| 2024-07 | $53.10 | $46.10 | $7.00 | 878,345.0 | +11.19% |
| 2024-06 | $49.25 | $46.40 | $2.85 | 600,542.0 | -3.64% |
| 2024-05 | $49.56 | $46.49 | $3.07 | 616,623.0 | +4.58% |
| 2024-04 | $49.99 | $46.14 | $3.85 | 462,022.0 | -5.82% |
| 2024-03 | $49.81 | $47.09 | $2.72 | 432,463.0 | +4.29% |
| 2024-02 | $47.84 | $45.37 | $2.47 | 582,702.0 | +3.32% |
| 2024-01 | $47.61 | $44.52 | $3.09 | 726,133.0 | -2.89% |
0.12%
자본화:
|
볼륨(24시간):