Stockscreener 앱 받기
57.05
0.19%
0.1059
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $57.14 | $56.75 | $0.39 | 29,855.0 | +0.19% |
| 2026-09-24 | $56.99 | $56.55 | $0.45 | 22,588.0 | -0.25% |
| 2026-09-23 | $57.40 | $56.96 | $0.44 | 48,339.0 | -0.42% |
| 2026-09-22 | $57.73 | $57.21 | $0.525 | 11,622.0 | +0.55% |
| 2026-09-21 | $57.25 | $56.99 | $0.2615 | 16,757.0 | -0.12% |
| 2026-09-18 | $57.08 | $56.74 | $0.3414 | 9,248.0 | -0.33% |
| 2026-09-17 | $57.91 | $57.27 | $0.6398 | 28,897.0 | -0.15% |
| 2026-09-16 | $57.99 | $56.88 | $1.11 | 41,868.0 | -0.44% |
| 2026-09-15 | $57.96 | $57.54 | $0.42 | 40,256.0 | -0.60% |
| 2026-09-14 | $58.33 | $57.87 | $0.46 | 15,169.0 | -0.71% |
| 2026-09-11 | $58.78 | $58.19 | $0.595 | 32,463.0 | +0.52% |
| 2026-09-10 | $58.40 | $57.88 | $0.515 | 15,070.0 | -0.71% |
| 2026-09-09 | $59.00 | $58.44 | $0.56 | 18,971.0 | -0.99% |
| 2026-09-08 | $59.58 | $59.08 | $0.5034 | 13,810.0 | -1.04% |
| 2026-09-04 | $59.70 | $59.00 | $0.7015 | 13,658.0 | +0.73% |
| 2026-09-03 | $59.51 | $59.11 | $0.40 | 20,683.0 | +0.21% |
| 2026-09-02 | $59.39 | $58.79 | $0.6029 | 10,719.0 | +1.02% |
| 2026-09-01 | $59.15 | $58.46 | $0.6928 | 14,844.0 | -1.23% |
| 2026-08-31 | $59.74 | $59.16 | $0.5828 | 12,205.0 | -0.72% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $59.70 | $56.55 | $3.16 | 434,672.0 | -3.74% |
| 2026-08 | $61.89 | $59.16 | $2.73 | 552,229.0 | -0.76% |
| 2026-07 | $60.61 | $57.57 | $3.04 | 838,270.0 | +0.62% |
| 2026-06 | $59.74 | $55.13 | $4.61 | 574,023.0 | +6.11% |
| 2026-05 | $57.24 | $54.33 | $2.91 | 565,121.0 | -1.87% |
| 2026-04 | $57.23 | $52.42 | $4.80 | 579,381.0 | +7.64% |
| 2026-03 | $55.67 | $51.20 | $4.48 | 659,010.0 | -4.23% |
| 2026-02 | $57.05 | $53.25 | $3.80 | 554,824.0 | +3.41% |
| 2026-01 | $54.51 | $49.36 | $5.15 | 794,369.0 | +7.76% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.75 | $48.84 | $2.91 | 501,852.0 | +1.56% |
| 2025-11 | $49.74 | $46.21 | $3.53 | 337,628.0 | +0.85% |
| 2025-10 | $50.83 | $48.06 | $2.77 | 622,824.0 | -2.14% |
| 2025-09 | $51.80 | $49.41 | $2.39 | 588,168.0 | -1.57% |
| 2025-08 | $51.25 | $45.96 | $5.29 | 427,164.0 | +6.90% |
| 2025-07 | $49.70 | $46.42 | $3.28 | 748,780.0 | +2.04% |
| 2025-06 | $47.22 | $44.72 | $2.50 | 573,496.0 | +2.53% |
| 2025-05 | $47.25 | $43.27 | $3.98 | 614,075.0 | +4.61% |
| 2025-04 | $47.27 | $40.14 | $7.13 | 1,214,453.0 | -6.67% |
| 2025-03 | $49.81 | $45.79 | $4.02 | 1,149,747.0 | -6.08% |
| 2025-02 | $51.68 | $48.99 | $2.69 | 849,325.0 | -3.98% |
| 2025-01 | $52.90 | $48.98 | $3.92 | 1,293,521.0 | +0.64% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.53 | $50.31 | $6.22 | 990,167.0 | -9.24% |
| 2024-11 | $57.15 | $50.53 | $6.62 | 829,559.0 | +11.28% |
| 2024-10 | $52.82 | $49.95 | $2.87 | 633,169.0 | -2.10% |
| 2024-09 | $51.97 | $47.31 | $4.66 | 576,573.0 | +0.78% |
| 2024-08 | $52.45 | $46.50 | $5.95 | 613,863.0 | -2.39% |
| 2024-07 | $53.10 | $46.10 | $7.00 | 878,345.0 | +11.19% |
| 2024-06 | $49.25 | $46.40 | $2.85 | 600,542.0 | -3.64% |
| 2024-05 | $49.56 | $46.49 | $3.07 | 616,623.0 | +4.58% |
| 2024-04 | $49.99 | $46.14 | $3.85 | 462,022.0 | -5.82% |
| 2024-03 | $49.81 | $47.09 | $2.72 | 432,463.0 | +4.29% |
| 2024-02 | $47.84 | $45.37 | $2.47 | 582,702.0 | +3.32% |
| 2024-01 | $47.61 | $44.52 | $3.09 | 726,133.0 | -2.89% |
0.54%
자본화:
|
볼륨(24시간):