Stockscreener 앱 받기
48.91
0.19%
0.0929
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $48.94 | $48.50 | $0.4383 | 19,495.0 | +0.19% |
| 2025-10-30 | $49.32 | $48.81 | $0.51 | 11,351.0 | -0.59% |
| 2025-10-29 | $50.18 | $48.87 | $1.31 | 15,996.0 | -1.96% |
| 2025-10-28 | $50.23 | $49.88 | $0.3536 | 9,008.0 | -0.62% |
| 2025-10-27 | $50.79 | $50.23 | $0.56 | 17,038.0 | -0.35% |
| 2025-10-24 | $50.83 | $50.53 | $0.30 | 13,625.0 | +0.72% |
| 2025-10-23 | $50.38 | $49.95 | $0.434 | 19,037.0 | +0.56% |
| 2025-10-22 | $50.79 | $49.76 | $1.03 | 15,965.0 | -0.52% |
| 2025-10-21 | $50.34 | $49.94 | $0.3973 | 21,622.0 | +0.26% |
| 2025-10-20 | $50.11 | $49.68 | $0.43 | 23,848.0 | +1.35% |
| 2025-10-17 | $49.51 | $49.17 | $0.3388 | 115,490.0 | +0.05% |
| 2025-10-16 | $50.25 | $49.27 | $0.98 | 68,475.0 | -1.33% |
| 2025-10-15 | $50.65 | $49.78 | $0.8718 | 36,065.0 | -0.39% |
| 2025-10-14 | $50.43 | $48.67 | $1.76 | 63,845.0 | +2.14% |
| 2025-10-13 | $49.23 | $48.69 | $0.5399 | 12,235.0 | +2.28% |
| 2025-10-10 | $49.66 | $48.06 | $1.60 | 13,122.0 | -2.87% |
| 2025-10-09 | $49.88 | $49.45 | $0.432 | 17,504.0 | -1.02% |
| 2025-10-08 | $50.03 | $49.55 | $0.4784 | 16,983.0 | +0.88% |
| 2025-10-07 | $50.16 | $49.57 | $0.59 | 8,640.0 | -1.05% |
| 2025-10-06 | $50.59 | $50.05 | $0.5372 | 21,190.0 | -0.45% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $50.83 | $48.06 | $2.77 | 642,319.0 | -2.14% |
| 2025-09 | $51.80 | $49.41 | $2.39 | 588,168.0 | -1.57% |
| 2025-08 | $51.25 | $45.96 | $5.29 | 427,164.0 | +6.90% |
| 2025-07 | $49.70 | $46.42 | $3.28 | 748,780.0 | +2.04% |
| 2025-06 | $47.22 | $44.72 | $2.50 | 573,496.0 | +2.53% |
| 2025-05 | $47.25 | $43.27 | $3.98 | 614,075.0 | +4.61% |
| 2025-04 | $47.27 | $40.14 | $7.13 | 1,214,453.0 | -6.67% |
| 2025-03 | $49.81 | $45.79 | $4.02 | 1,149,747.0 | -6.08% |
| 2025-02 | $51.68 | $48.99 | $2.69 | 849,325.0 | -3.98% |
| 2025-01 | $52.90 | $48.98 | $3.92 | 1,293,521.0 | +0.64% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.53 | $50.31 | $6.22 | 990,167.0 | -9.24% |
| 2024-11 | $57.15 | $50.53 | $6.62 | 829,559.0 | +11.28% |
| 2024-10 | $52.82 | $49.95 | $2.87 | 633,169.0 | -2.10% |
| 2024-09 | $51.97 | $47.31 | $4.66 | 576,573.0 | +0.78% |
| 2024-08 | $52.45 | $46.50 | $5.95 | 613,863.0 | -2.39% |
| 2024-07 | $53.10 | $46.10 | $7.00 | 878,345.0 | +11.19% |
| 2024-06 | $49.25 | $46.40 | $2.85 | 600,542.0 | -3.64% |
| 2024-05 | $49.56 | $46.49 | $3.07 | 616,623.0 | +4.58% |
| 2024-04 | $49.99 | $46.14 | $3.85 | 462,022.0 | -5.82% |
| 2024-03 | $49.81 | $47.09 | $2.72 | 432,463.0 | +4.29% |
| 2024-02 | $47.84 | $45.37 | $2.47 | 582,702.0 | +3.32% |
| 2024-01 | $47.61 | $44.52 | $3.09 | 726,133.0 | -2.89% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.36 | $42.42 | $5.94 | 488,556.0 | +11.65% |
| 2023-11 | $42.98 | $38.78 | $4.20 | 543,664.0 | +9.03% |
| 2023-10 | $41.17 | $38.46 | $2.71 | 695,484.0 | -5.39% |
| 2023-09 | $43.90 | $40.67 | $3.23 | 776,068.0 | -4.83% |
| 2023-08 | $44.83 | $42.05 | $2.78 | 269,476.0 | -3.67% |
| 2023-07 | $45.12 | $41.10 | $4.02 | 336,795.0 | +5.89% |
| 2023-06 | $42.82 | $38.77 | $4.05 | 354,547.0 | +9.13% |
| 2023-05 | $40.94 | $38.67 | $2.26 | 261,954.0 | -4.12% |
| 2023-04 | $41.89 | $39.62 | $2.27 | 392,677.0 | -2.45% |
| 2023-03 | $45.21 | $39.59 | $5.62 | 327,329.0 | -6.23% |
| 2023-02 | $46.89 | $43.89 | $3.00 | 416,213.0 | -1.45% |
| 2023-01 | $45.05 | $40.16 | $4.89 | 412,579.0 | +11.93% |
0.09%
0.22%
자본화:
|
볼륨(24시간):