Stockscreener 앱 받기
51.53
0.31%
0.1595
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $51.55 | $51.08 | $0.4656 | 84,275.0 | +0.31% |
| 2024-09-27 | $51.89 | $51.26 | $0.6329 | 18,156.0 | +0.81% |
| 2024-09-26 | $51.29 | $50.96 | $0.3294 | 20,082.0 | +0.69% |
| 2024-09-25 | $51.34 | $50.61 | $0.73 | 33,104.0 | -1.47% |
| 2024-09-24 | $51.46 | $51.17 | $0.285 | 27,496.0 | +0.56% |
| 2024-09-23 | $51.34 | $50.94 | $0.4037 | 24,821.0 | -0.04% |
| 2024-09-20 | $51.47 | $51.08 | $0.39 | 31,755.0 | -1.18% |
| 2024-09-19 | $51.97 | $51.34 | $0.63 | 43,830.0 | +1.73% |
| 2024-09-18 | $51.97 | $50.69 | $1.28 | 44,472.0 | +0.05% |
| 2024-09-17 | $51.33 | $50.54 | $0.79 | 14,828.0 | +1.21% |
| 2024-09-16 | $50.25 | $49.84 | $0.405 | 30,884.0 | +0.68% |
| 2024-09-13 | $49.95 | $49.22 | $0.73 | 20,062.0 | +2.32% |
| 2024-09-12 | $48.90 | $48.07 | $0.8261 | 32,396.0 | +1.14% |
| 2024-09-11 | $48.25 | $47.31 | $0.94 | 30,469.0 | -0.28% |
| 2024-09-10 | $48.42 | $47.92 | $0.50 | 12,330.0 | -0.09% |
| 2024-09-09 | $48.83 | $48.36 | $0.469 | 25,066.0 | -0.27% |
| 2024-09-06 | $49.50 | $48.34 | $1.16 | 20,439.0 | -1.64% |
| 2024-09-05 | $49.78 | $49.11 | $0.67 | 14,551.0 | -0.64% |
| 2024-09-04 | $50.09 | $49.47 | $0.6232 | 29,303.0 | -0.41% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $51.97 | $47.31 | $4.66 | 660,848.0 | +0.78% |
| 2024-08 | $52.45 | $46.50 | $5.95 | 613,863.0 | -2.39% |
| 2024-07 | $53.10 | $46.10 | $7.00 | 878,345.0 | +11.19% |
| 2024-06 | $49.25 | $46.40 | $2.85 | 600,542.0 | -3.64% |
| 2024-05 | $49.56 | $46.49 | $3.07 | 616,623.0 | +4.58% |
| 2024-04 | $49.99 | $46.14 | $3.85 | 462,022.0 | -5.82% |
| 2024-03 | $49.81 | $47.09 | $2.72 | 432,463.0 | +4.29% |
| 2024-02 | $47.84 | $45.37 | $2.47 | 582,702.0 | +3.32% |
| 2024-01 | $47.61 | $44.52 | $3.09 | 726,133.0 | -2.89% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.36 | $42.42 | $5.94 | 488,556.0 | +11.65% |
| 2023-11 | $42.98 | $38.78 | $4.20 | 543,664.0 | +9.03% |
| 2023-10 | $41.17 | $38.46 | $2.71 | 695,484.0 | -5.39% |
| 2023-09 | $43.90 | $40.67 | $3.23 | 776,068.0 | -4.83% |
| 2023-08 | $44.83 | $42.05 | $2.78 | 269,476.0 | -3.67% |
| 2023-07 | $45.12 | $41.10 | $4.02 | 336,795.0 | +5.89% |
| 2023-06 | $42.82 | $38.77 | $4.05 | 354,547.0 | +9.13% |
| 2023-05 | $40.94 | $38.67 | $2.26 | 261,954.0 | -4.12% |
| 2023-04 | $41.89 | $39.62 | $2.27 | 392,677.0 | -2.45% |
| 2023-03 | $45.21 | $39.59 | $5.62 | 327,329.0 | -6.23% |
| 2023-02 | $46.89 | $43.89 | $3.00 | 416,213.0 | -1.45% |
| 2023-01 | $45.05 | $40.16 | $4.89 | 412,579.0 | +11.93% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.27 | $39.58 | $3.69 | 604,440.0 | -6.48% |
| 2022-11 | $43.04 | $39.30 | $3.74 | 614,486.0 | +5.16% |
| 2022-10 | $41.01 | $36.16 | $4.85 | 709,281.0 | +13.66% |
| 2022-09 | $41.50 | $35.95 | $5.55 | 492,017.0 | -11.12% |
| 2022-08 | $44.97 | $40.45 | $4.52 | 456,034.0 | -6.17% |
| 2022-07 | $43.17 | $38.59 | $4.58 | 517,806.0 | +9.28% |
| 2022-06 | $43.92 | $38.30 | $5.62 | 605,239.0 | -8.72% |
| 2022-05 | $43.65 | $40.56 | $3.09 | 300,704.0 | +3.30% |
| 2022-04 | $45.54 | $41.74 | $3.80 | 304,420.0 | -6.23% |
| 2022-03 | $45.90 | $43.45 | $2.45 | 277,354.0 | -0.38% |
| 2022-02 | $45.83 | $42.43 | $3.40 | 300,689.0 | -0.82% |
| 2022-01 | $48.64 | $43.47 | $5.17 | 560,447.0 | -5.13% |
0.36%
0.35%
자본화:
|
볼륨(24시간):