Stockscreener 앱 받기
22.93
5.20%
-1.26
시간 외 거래:
22.88
-0.05
-0.22%
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $23.39 | $22.78 | $0.61 | 8,196.0 | -5.21% |
| 2025-04-03 | $24.25 | $24.07 | $0.18 | 9,385.0 | -1.39% |
| 2025-04-02 | $24.59 | $24.34 | $0.2511 | 7,409.0 | +0.49% |
| 2025-04-01 | $24.41 | $24.21 | $0.205 | 40,970.0 | +0.41% |
| 2025-03-31 | $24.34 | $24.09 | $0.2499 | 9,027.0 | -0.41% |
| 2025-03-28 | $25.10 | $24.31 | $0.7899 | 8,513.0 | -1.45% |
| 2025-03-27 | $24.85 | $24.62 | $0.2284 | 14,907.0 | +0.41% |
| 2025-03-26 | $24.88 | $24.62 | $0.2599 | 14,929.0 | -1.41% |
| 2025-03-25 | $25.08 | $24.94 | $0.14 | 14,835.0 | +0.29% |
| 2025-03-24 | $25.08 | $24.90 | $0.18 | 13,189.0 | +0.56% |
| 2025-03-21 | $24.86 | $24.67 | $0.1899 | 16,135.0 | -0.11% |
| 2025-03-20 | $24.85 | $24.73 | $0.12 | 7,420.0 | +0.00% |
| 2025-03-19 | $24.84 | $24.73 | $0.11 | 3,665.0 | +0.73% |
| 2025-03-18 | $24.75 | $24.62 | $0.1308 | 6,878.0 | -0.44% |
| 2025-03-17 | $24.77 | $24.44 | $0.33 | 15,540.0 | +1.33% |
| 2025-03-14 | $24.48 | $24.36 | $0.1153 | 6,313.0 | +1.42% |
| 2025-03-13 | $24.20 | $24.09 | $0.11 | 30,678.0 | -0.40% |
| 2025-03-12 | $24.30 | $24.16 | $0.14 | 9,301.0 | +0.46% |
| 2025-03-11 | $24.25 | $23.94 | $0.3148 | 13,528.0 | +0.52% |
| 2025-03-10 | $24.21 | $23.86 | $0.35 | 6,931.0 | -2.14% |
| 2025-03-07 | $24.52 | $24.36 | $0.16 | 42,041.0 | +0.25% |
| 2025-03-06 | $24.61 | $24.40 | $0.2084 | 5,737.0 | -0.85% |
| 2025-03-05 | $24.68 | $24.46 | $0.2227 | 12,249.0 | +2.45% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $24.59 | $22.78 | $1.81 | 74,156.0 | -5.68% |
| 2025-03 | $25.10 | $23.80 | $1.30 | 279,274.0 | +1.29% |
| 2025-02 | $25.35 | $23.85 | $1.50 | 685,456.0 | -3.73% |
| 2025-01 | $25.63 | $24.33 | $1.30 | 530,069.0 | -0.36% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $25.06 | $1.36 | 491,302.0 | -2.14% |
| 2024-11 | $26.69 | $25.28 | $1.41 | 257,339.0 | -2.09% |
| 2024-10 | $27.85 | $26.14 | $1.71 | 761,713.0 | -5.30% |
| 2024-09 | $28.46 | $26.59 | $1.87 | 288,012.0 | +1.05% |
| 2024-08 | $27.54 | $24.92 | $2.62 | 244,984.0 | +1.94% |
| 2024-07 | $27.49 | $26.10 | $1.39 | 252,276.0 | +2.08% |
| 2024-06 | $26.53 | $25.03 | $1.50 | 362,517.0 | +3.86% |
| 2024-05 | $26.37 | $24.99 | $1.38 | 288,810.0 | +0.36% |
| 2024-04 | $26.05 | $24.60 | $1.45 | 255,489.0 | -1.48% |
| 2024-03 | $25.85 | $24.93 | $0.9247 | 263,076.0 | +2.27% |
| 2024-02 | $26.26 | $24.34 | $1.92 | 245,821.0 | +3.96% |
| 2024-01 | $24.47 | $23.57 | $0.90 | 444,049.0 | -1.66% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.66 | $23.29 | $1.37 | 225,475.0 | +5.27% |
| 2023-11 | $23.40 | $21.41 | $1.99 | 561,607.0 | +8.91% |
| 2023-10 | $22.40 | $21.18 | $1.22 | 301,755.0 | -3.90% |
| 2023-09 | $23.17 | $22.04 | $1.13 | 450,854.0 | -1.67% |
| 2023-08 | $23.77 | $22.05 | $1.72 | 288,885.0 | -4.62% |
| 2023-07 | $23.97 | $22.55 | $1.42 | 339,993.0 | +4.43% |
| 2023-06 | $23.67 | $22.20 | $1.47 | 296,978.0 | +3.40% |
| 2023-05 | $22.45 | $21.81 | $0.64 | 345,965.0 | -0.99% |
| 2023-04 | $22.97 | $21.77 | $1.20 | 382,129.0 | -1.64% |
| 2023-03 | $22.70 | $21.30 | $1.40 | 391,797.0 | +2.91% |
| 2023-02 | $23.47 | $21.86 | $1.61 | 511,790.0 | -5.01% |
| 2023-01 | $23.78 | $21.34 | $2.44 | 772,288.0 | +8.89% |
6.05%
자본화:
|
볼륨(24시간):