Stockscreener 앱 받기
32.56
3.31%
-1.115
시간 외 거래:
32.54
-0.02
-0.06%
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-26 | $33.13 | $32.54 | $0.59 | 8,223.0 | -3.31% |
| 2026-03-25 | $33.82 | $33.58 | $0.24 | 11,393.0 | +1.55% |
| 2026-03-24 | $33.35 | $32.87 | $0.48 | 4,661.0 | -1.83% |
| 2026-03-23 | $33.98 | $33.31 | $0.6727 | 19,296.0 | +3.89% |
| 2026-03-20 | $32.96 | $32.35 | $0.61 | 10,700.0 | -3.49% |
| 2026-03-19 | $33.71 | $32.86 | $0.85 | 11,454.0 | +0.65% |
| 2026-03-18 | $34.04 | $33.47 | $0.5684 | 14,978.0 | -1.90% |
| 2026-03-17 | $34.29 | $34.03 | $0.26 | 6,278.0 | +1.28% |
| 2026-03-16 | $33.75 | $33.49 | $0.2609 | 13,412.0 | +2.61% |
| 2026-03-13 | $33.48 | $32.63 | $0.8446 | 15,384.0 | -0.76% |
| 2026-03-12 | $33.68 | $32.96 | $0.72 | 22,933.0 | -3.56% |
| 2026-03-11 | $34.44 | $34.05 | $0.3891 | 19,657.0 | +0.56% |
| 2026-03-10 | $34.88 | $34.04 | $0.845 | 7,838.0 | -0.13% |
| 2026-03-09 | $34.22 | $32.93 | $1.29 | 9,557.0 | +1.82% |
| 2026-03-06 | $33.74 | $33.33 | $0.415 | 6,978.0 | -0.99% |
| 2026-03-05 | $34.49 | $33.42 | $1.07 | 17,975.0 | -2.13% |
| 2026-03-04 | $34.90 | $34.12 | $0.78 | 34,727.0 | +1.03% |
| 2026-03-03 | $34.50 | $33.07 | $1.43 | 25,732.0 | -4.97% |
| 2026-03-02 | $36.11 | $35.61 | $0.50 | 16,955.0 | -1.82% |
| 2026-02-27 | $36.90 | $36.36 | $0.539 | 11,796.0 | -0.26% |
| 2026-02-26 | $37.28 | $36.38 | $0.8999 | 19,873.0 | -0.49% |
| 2026-02-25 | $37.11 | $36.76 | $0.35 | 10,065.0 | +1.52% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.11 | $32.35 | $3.76 | 286,354.0 | -11.34% |
| 2026-02 | $37.28 | $33.51 | $3.77 | 263,656.0 | +9.49% |
| 2026-01 | $34.47 | $31.76 | $2.71 | 1,679,792.0 | +7.13% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.57 | $29.61 | $1.96 | 118,484.0 | +3.50% |
| 2025-11 | $30.72 | $28.71 | $2.01 | 310,491.0 | -0.41% |
| 2025-10 | $30.58 | $28.47 | $2.11 | 224,767.0 | +5.98% |
| 2025-09 | $29.40 | $27.30 | $2.10 | 184,435.0 | +4.06% |
| 2025-08 | $28.37 | $27.19 | $1.18 | 311,559.0 | +0.73% |
| 2025-07 | $28.11 | $27.28 | $0.83 | 254,822.0 | -0.76% |
| 2025-06 | $29.57 | $26.28 | $3.29 | 282,276.0 | +4.75% |
| 2025-05 | $26.79 | $25.16 | $1.63 | 215,842.0 | +4.90% |
| 2025-04 | $25.39 | $21.86 | $3.53 | 361,145.0 | +3.21% |
| 2025-03 | $25.10 | $23.80 | $1.30 | 279,274.0 | +1.29% |
| 2025-02 | $25.35 | $23.85 | $1.50 | 685,456.0 | -3.73% |
| 2025-01 | $25.63 | $24.33 | $1.30 | 530,069.0 | -0.36% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $25.06 | $1.36 | 491,302.0 | -2.14% |
| 2024-11 | $26.69 | $25.28 | $1.41 | 257,339.0 | -2.09% |
| 2024-10 | $27.85 | $26.14 | $1.71 | 761,713.0 | -5.30% |
| 2024-09 | $28.46 | $26.59 | $1.87 | 288,012.0 | +1.05% |
| 2024-08 | $27.54 | $24.92 | $2.62 | 244,984.0 | +1.94% |
| 2024-07 | $27.49 | $26.10 | $1.39 | 252,276.0 | +2.08% |
| 2024-06 | $26.53 | $25.03 | $1.50 | 362,517.0 | +3.86% |
| 2024-05 | $26.37 | $24.99 | $1.38 | 288,810.0 | +0.36% |
| 2024-04 | $26.05 | $24.60 | $1.45 | 255,489.0 | -1.48% |
| 2024-03 | $25.85 | $24.93 | $0.9247 | 263,076.0 | +2.27% |
| 2024-02 | $26.26 | $24.34 | $1.92 | 245,821.0 | +3.96% |
| 2024-01 | $24.47 | $23.57 | $0.90 | 444,049.0 | -1.66% |
0.69%
자본화:
|
볼륨(24시간):