27.60
price up icon0.44%   0.1215
after-market 시간 외 거래: 27.60 0.0004 +0.00%
loading

Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $27.69 $27.49 $0.20 6,479.0 +0.44%
2025-07-28 $27.62 $27.39 $0.23 39,779.0 -0.78%
2025-07-25 $27.77 $27.60 $0.17 5,249.0 -0.22%
2025-07-24 $27.94 $27.73 $0.21 12,906.0 -0.95%
2025-07-23 $28.11 $27.89 $0.2192 16,362.0 +1.22%
2025-07-22 $27.81 $27.55 $0.2599 12,395.0 -0.77%
2025-07-21 $28.05 $27.76 $0.2853 12,166.0 +0.42%
2025-07-18 $27.90 $27.77 $0.1291 4,778.0 -0.62%
2025-07-17 $28.07 $27.79 $0.274 8,887.0 +0.67%
2025-07-16 $27.87 $27.58 $0.289 12,856.0 +1.12%
2025-07-15 $27.82 $27.46 $0.36 8,466.0 +0.22%
2025-07-14 $27.57 $27.40 $0.175 31,841.0 -0.44%
2025-07-11 $27.62 $27.43 $0.1867 12,128.0 -0.18%
2025-07-10 $27.76 $27.48 $0.28 10,317.0 -0.33%
2025-07-09 $27.69 $27.53 $0.1603 5,180.0 +0.14%
2025-07-08 $27.69 $27.48 $0.21 6,302.0 +0.49%
2025-07-07 $27.72 $27.40 $0.32 10,048.0 -1.59%
2025-07-03 $27.99 $27.90 $0.0905 3,129.0 +0.76%
2025-07-02 $27.74 $27.52 $0.2221 5,803.0 +0.36%
2025-07-01 $27.67 $27.49 $0.18 3,538.0 +0.18%

Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.11 $27.39 $0.72 235,088.0 +0.11%
2025-06 $29.57 $26.28 $3.29 282,276.0 +4.75%
2025-05 $26.79 $25.16 $1.63 215,842.0 +4.90%
2025-04 $25.39 $21.86 $3.53 361,145.0 +3.21%
2025-03 $25.10 $23.80 $1.30 279,274.0 +1.29%
2025-02 $25.35 $23.85 $1.50 685,456.0 -3.73%
2025-01 $25.63 $24.33 $1.30 530,069.0 -0.36%

Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.42 $25.06 $1.36 491,302.0 -2.14%
2024-11 $26.69 $25.28 $1.41 257,339.0 -2.09%
2024-10 $27.85 $26.14 $1.71 761,713.0 -5.30%
2024-09 $28.46 $26.59 $1.87 288,012.0 +1.05%
2024-08 $27.54 $24.92 $2.62 244,984.0 +1.94%
2024-07 $27.49 $26.10 $1.39 252,276.0 +2.08%
2024-06 $26.53 $25.03 $1.50 362,517.0 +3.86%
2024-05 $26.37 $24.99 $1.38 288,810.0 +0.36%
2024-04 $26.05 $24.60 $1.45 255,489.0 -1.48%
2024-03 $25.85 $24.93 $0.9247 263,076.0 +2.27%
2024-02 $26.26 $24.34 $1.92 245,821.0 +3.96%
2024-01 $24.47 $23.57 $0.90 444,049.0 -1.66%

Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.66 $23.29 $1.37 225,475.0 +5.27%
2023-11 $23.40 $21.41 $1.99 561,607.0 +8.91%
2023-10 $22.40 $21.18 $1.22 301,755.0 -3.90%
2023-09 $23.17 $22.04 $1.13 450,854.0 -1.67%
2023-08 $23.77 $22.05 $1.72 288,885.0 -4.62%
2023-07 $23.97 $22.55 $1.42 339,993.0 +4.43%
2023-06 $23.67 $22.20 $1.47 296,978.0 +3.40%
2023-05 $22.45 $21.81 $0.64 345,965.0 -0.99%
2023-04 $22.97 $21.77 $1.20 382,129.0 -1.64%
2023-03 $22.70 $21.30 $1.40 391,797.0 +2.91%
2023-02 $23.47 $21.86 $1.61 511,790.0 -5.01%
2023-01 $23.78 $21.34 $2.44 772,288.0 +8.89%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
자본화:     |  볼륨(24시간):