Stockscreener 앱 받기
35.35
0.95%
-0.34
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $36.11 | $35.35 | $0.76 | 13,172.0 | -0.95% |
| 2026-02-11 | $35.72 | $35.26 | $0.4631 | 21,449.0 | +2.16% |
| 2026-02-10 | $35.06 | $34.90 | $0.16 | 5,548.0 | -0.03% |
| 2026-02-09 | $34.99 | $34.54 | $0.45 | 13,987.0 | +0.92% |
| 2026-02-06 | $34.63 | $34.17 | $0.46 | 3,121.0 | +2.63% |
| 2026-02-05 | $33.99 | $33.64 | $0.35 | 12,004.0 | -0.72% |
| 2026-02-04 | $34.57 | $33.75 | $0.82 | 26,525.0 | -0.77% |
| 2026-02-03 | $34.48 | $33.96 | $0.525 | 25,153.0 | +1.04% |
| 2026-02-02 | $33.93 | $33.51 | $0.42 | 28,429.0 | +1.06% |
| 2026-01-30 | $34.01 | $33.42 | $0.585 | 28,056.0 | -1.74% |
| 2026-01-29 | $34.39 | $33.65 | $0.74 | 23,336.0 | -0.57% |
| 2026-01-28 | $34.47 | $34.11 | $0.36 | 41,040.0 | +0.75% |
| 2026-01-27 | $34.10 | $33.84 | $0.26 | 10,991.0 | +1.64% |
| 2026-01-26 | $33.71 | $33.47 | $0.2373 | 26,881.0 | +0.23% |
| 2026-01-23 | $33.55 | $33.14 | $0.41 | 14,311.0 | +0.69% |
| 2026-01-22 | $33.28 | $33.08 | $0.20 | 19,425.0 | +1.11% |
| 2026-01-21 | $33.15 | $32.69 | $0.46 | 1,249,414.0 | +1.14% |
| 2026-01-20 | $32.73 | $32.36 | $0.37 | 86,081.0 | -0.88% |
| 2026-01-16 | $33.00 | $32.72 | $0.28 | 23,057.0 | -0.35% |
| 2026-01-15 | $33.14 | $32.81 | $0.3304 | 6,006.0 | +0.86% |
| 2026-01-14 | $32.97 | $32.41 | $0.56 | 12,204.0 | +0.41% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $36.11 | $33.51 | $2.60 | 162,560.0 | +5.39% |
| 2026-01 | $34.47 | $31.76 | $2.71 | 1,679,792.0 | +7.13% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.57 | $29.61 | $1.96 | 118,484.0 | +3.50% |
| 2025-11 | $30.72 | $28.71 | $2.01 | 310,491.0 | -0.41% |
| 2025-10 | $30.58 | $28.47 | $2.11 | 224,767.0 | +5.98% |
| 2025-09 | $29.40 | $27.30 | $2.10 | 184,435.0 | +4.06% |
| 2025-08 | $28.37 | $27.19 | $1.18 | 311,559.0 | +0.73% |
| 2025-07 | $28.11 | $27.28 | $0.83 | 254,822.0 | -0.76% |
| 2025-06 | $29.57 | $26.28 | $3.29 | 282,276.0 | +4.75% |
| 2025-05 | $26.79 | $25.16 | $1.63 | 215,842.0 | +4.90% |
| 2025-04 | $25.39 | $21.86 | $3.53 | 361,145.0 | +3.21% |
| 2025-03 | $25.10 | $23.80 | $1.30 | 279,274.0 | +1.29% |
| 2025-02 | $25.35 | $23.85 | $1.50 | 685,456.0 | -3.73% |
| 2025-01 | $25.63 | $24.33 | $1.30 | 530,069.0 | -0.36% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $25.06 | $1.36 | 491,302.0 | -2.14% |
| 2024-11 | $26.69 | $25.28 | $1.41 | 257,339.0 | -2.09% |
| 2024-10 | $27.85 | $26.14 | $1.71 | 761,713.0 | -5.30% |
| 2024-09 | $28.46 | $26.59 | $1.87 | 288,012.0 | +1.05% |
| 2024-08 | $27.54 | $24.92 | $2.62 | 244,984.0 | +1.94% |
| 2024-07 | $27.49 | $26.10 | $1.39 | 252,276.0 | +2.08% |
| 2024-06 | $26.53 | $25.03 | $1.50 | 362,517.0 | +3.86% |
| 2024-05 | $26.37 | $24.99 | $1.38 | 288,810.0 | +0.36% |
| 2024-04 | $26.05 | $24.60 | $1.45 | 255,489.0 | -1.48% |
| 2024-03 | $25.85 | $24.93 | $0.9247 | 263,076.0 | +2.27% |
| 2024-02 | $26.26 | $24.34 | $1.92 | 245,821.0 | +3.96% |
| 2024-01 | $24.47 | $23.57 | $0.90 | 444,049.0 | -1.66% |
1.07%
자본화:
|
볼륨(24시간):