Stockscreener 앱 받기
30.39
0.50%
0.15
시간 외 거래:
30.27
-0.125
-0.41%
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $30.54 | $30.23 | $0.31 | 17,384.0 | +0.50% |
| 2025-10-30 | $30.42 | $30.23 | $0.19 | 4,922.0 | -0.29% |
| 2025-10-29 | $30.58 | $30.21 | $0.37 | 5,795.0 | +0.10% |
| 2025-10-28 | $30.46 | $30.12 | $0.34 | 6,209.0 | +0.20% |
| 2025-10-27 | $30.33 | $30.06 | $0.27 | 7,768.0 | +0.59% |
| 2025-10-24 | $30.16 | $29.91 | $0.25 | 8,873.0 | +0.38% |
| 2025-10-23 | $30.12 | $29.88 | $0.24 | 10,545.0 | +0.53% |
| 2025-10-22 | $30.09 | $29.69 | $0.3991 | 16,958.0 | +0.32% |
| 2025-10-21 | $29.93 | $29.61 | $0.32 | 29,768.0 | -0.86% |
| 2025-10-20 | $30.00 | $29.87 | $0.1277 | 3,093.0 | +1.13% |
| 2025-10-17 | $29.71 | $29.59 | $0.12 | 2,770.0 | -0.04% |
| 2025-10-16 | $29.74 | $29.51 | $0.23 | 5,502.0 | +0.48% |
| 2025-10-15 | $29.60 | $29.40 | $0.2007 | 5,106.0 | +1.67% |
| 2025-10-14 | $29.24 | $28.89 | $0.3456 | 4,282.0 | -0.74% |
| 2025-10-13 | $29.31 | $29.10 | $0.21 | 5,446.0 | +2.45% |
| 2025-10-10 | $29.20 | $28.47 | $0.7323 | 4,321.0 | -2.24% |
| 2025-10-09 | $29.42 | $29.05 | $0.37 | 6,943.0 | -0.66% |
| 2025-10-08 | $29.47 | $29.22 | $0.2499 | 19,205.0 | +0.70% |
| 2025-10-07 | $29.31 | $29.07 | $0.24 | 27,842.0 | -0.56% |
| 2025-10-06 | $29.43 | $29.22 | $0.2085 | 9,711.0 | +0.55% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $30.58 | $28.47 | $2.11 | 242,151.0 | +5.98% |
| 2025-09 | $29.40 | $27.30 | $2.10 | 184,435.0 | +4.06% |
| 2025-08 | $28.37 | $27.19 | $1.18 | 311,559.0 | +0.73% |
| 2025-07 | $28.11 | $27.28 | $0.83 | 254,822.0 | -0.76% |
| 2025-06 | $29.57 | $26.28 | $3.29 | 282,276.0 | +4.75% |
| 2025-05 | $26.79 | $25.16 | $1.63 | 215,842.0 | +4.90% |
| 2025-04 | $25.39 | $21.86 | $3.53 | 361,145.0 | +3.21% |
| 2025-03 | $25.10 | $23.80 | $1.30 | 279,274.0 | +1.29% |
| 2025-02 | $25.35 | $23.85 | $1.50 | 685,456.0 | -3.73% |
| 2025-01 | $25.63 | $24.33 | $1.30 | 530,069.0 | -0.36% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $25.06 | $1.36 | 491,302.0 | -2.14% |
| 2024-11 | $26.69 | $25.28 | $1.41 | 257,339.0 | -2.09% |
| 2024-10 | $27.85 | $26.14 | $1.71 | 761,713.0 | -5.30% |
| 2024-09 | $28.46 | $26.59 | $1.87 | 288,012.0 | +1.05% |
| 2024-08 | $27.54 | $24.92 | $2.62 | 244,984.0 | +1.94% |
| 2024-07 | $27.49 | $26.10 | $1.39 | 252,276.0 | +2.08% |
| 2024-06 | $26.53 | $25.03 | $1.50 | 362,517.0 | +3.86% |
| 2024-05 | $26.37 | $24.99 | $1.38 | 288,810.0 | +0.36% |
| 2024-04 | $26.05 | $24.60 | $1.45 | 255,489.0 | -1.48% |
| 2024-03 | $25.85 | $24.93 | $0.9247 | 263,076.0 | +2.27% |
| 2024-02 | $26.26 | $24.34 | $1.92 | 245,821.0 | +3.96% |
| 2024-01 | $24.47 | $23.57 | $0.90 | 444,049.0 | -1.66% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.66 | $23.29 | $1.37 | 225,475.0 | +5.27% |
| 2023-11 | $23.40 | $21.41 | $1.99 | 561,607.0 | +8.91% |
| 2023-10 | $22.40 | $21.18 | $1.22 | 301,755.0 | -3.90% |
| 2023-09 | $23.17 | $22.04 | $1.13 | 450,854.0 | -1.67% |
| 2023-08 | $23.77 | $22.05 | $1.72 | 288,885.0 | -4.62% |
| 2023-07 | $23.97 | $22.55 | $1.42 | 339,993.0 | +4.43% |
| 2023-06 | $23.67 | $22.20 | $1.47 | 296,978.0 | +3.40% |
| 2023-05 | $22.45 | $21.81 | $0.64 | 345,965.0 | -0.99% |
| 2023-04 | $22.97 | $21.77 | $1.20 | 382,129.0 | -1.64% |
| 2023-03 | $22.70 | $21.30 | $1.40 | 391,797.0 | +2.91% |
| 2023-02 | $23.47 | $21.86 | $1.61 | 511,790.0 | -5.01% |
| 2023-01 | $23.78 | $21.34 | $2.44 | 772,288.0 | +8.89% |
0.09%
0.22%
자본화:
|
볼륨(24시간):