Stockscreener 앱 받기
40.91
1.42%
-0.59
시간 외 거래:
40.93
0.015
+0.04%
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $41.42 | $40.91 | $0.505 | 3,820.0 | -1.42% |
| 2026-06-15 | $41.76 | $41.50 | $0.26 | 9,875.0 | +3.36% |
| 2026-06-12 | $40.46 | $39.77 | $0.6899 | 6,359.0 | +0.34% |
| 2026-06-11 | $40.20 | $38.51 | $1.69 | 5,888.0 | +4.54% |
| 2026-06-10 | $39.05 | $38.26 | $0.7875 | 19,681.0 | -1.54% |
| 2026-06-09 | $39.41 | $37.90 | $1.51 | 7,220.0 | -0.25% |
| 2026-06-08 | $39.25 | $38.92 | $0.33 | 3,970.0 | +2.08% |
| 2026-06-05 | $39.50 | $38.06 | $1.44 | 9,105.0 | -5.99% |
| 2026-06-04 | $40.85 | $40.20 | $0.65 | 15,977.0 | -1.02% |
| 2026-06-03 | $41.37 | $40.81 | $0.56 | 9,154.0 | -0.94% |
| 2026-06-02 | $41.55 | $41.20 | $0.35 | 7,931.0 | +0.51% |
| 2026-06-01 | $41.32 | $40.77 | $0.55 | 7,287.0 | +2.53% |
| 2026-05-29 | $40.46 | $40.13 | $0.33 | 6,006.0 | -0.14% |
| 2026-05-28 | $40.42 | $39.87 | $0.5526 | 9,516.0 | +0.13% |
| 2026-05-27 | $40.58 | $40.08 | $0.5001 | 18,699.0 | -0.09% |
| 2026-05-26 | $40.24 | $39.80 | $0.436 | 4,794.0 | +3.14% |
| 2026-05-22 | $39.34 | $38.89 | $0.4542 | 4,183.0 | +0.05% |
| 2026-05-21 | $39.27 | $38.51 | $0.7599 | 6,110.0 | +1.03% |
| 2026-05-20 | $38.69 | $37.99 | $0.7008 | 6,653.0 | +2.52% |
| 2026-05-19 | $38.00 | $37.17 | $0.83 | 18,373.0 | -1.67% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $41.76 | $37.90 | $3.86 | 110,087.0 | +1.80% |
| 2026-05 | $40.58 | $37.17 | $3.41 | 203,960.0 | +6.28% |
| 2026-04 | $38.01 | $32.56 | $5.45 | 361,635.0 | +14.17% |
| 2026-03 | $36.11 | $31.32 | $4.79 | 325,635.0 | -9.81% |
| 2026-02 | $37.28 | $33.51 | $3.77 | 263,656.0 | +9.49% |
| 2026-01 | $34.47 | $31.76 | $2.71 | 1,679,792.0 | +7.13% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.57 | $29.61 | $1.96 | 118,484.0 | +3.50% |
| 2025-11 | $30.72 | $28.71 | $2.01 | 310,491.0 | -0.41% |
| 2025-10 | $30.58 | $28.47 | $2.11 | 224,767.0 | +5.98% |
| 2025-09 | $29.40 | $27.30 | $2.10 | 184,435.0 | +4.06% |
| 2025-08 | $28.37 | $27.19 | $1.18 | 311,559.0 | +0.73% |
| 2025-07 | $28.11 | $27.28 | $0.83 | 254,822.0 | -0.76% |
| 2025-06 | $29.57 | $26.28 | $3.29 | 282,276.0 | +4.75% |
| 2025-05 | $26.79 | $25.16 | $1.63 | 215,842.0 | +4.90% |
| 2025-04 | $25.39 | $21.86 | $3.53 | 361,145.0 | +3.21% |
| 2025-03 | $25.10 | $23.80 | $1.30 | 279,274.0 | +1.29% |
| 2025-02 | $25.35 | $23.85 | $1.50 | 685,456.0 | -3.73% |
| 2025-01 | $25.63 | $24.33 | $1.30 | 530,069.0 | -0.36% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $25.06 | $1.36 | 491,302.0 | -2.14% |
| 2024-11 | $26.69 | $25.28 | $1.41 | 257,339.0 | -2.09% |
| 2024-10 | $27.85 | $26.14 | $1.71 | 761,713.0 | -5.30% |
| 2024-09 | $28.46 | $26.59 | $1.87 | 288,012.0 | +1.05% |
| 2024-08 | $27.54 | $24.92 | $2.62 | 244,984.0 | +1.94% |
| 2024-07 | $27.49 | $26.10 | $1.39 | 252,276.0 | +2.08% |
| 2024-06 | $26.53 | $25.03 | $1.50 | 362,517.0 | +3.86% |
| 2024-05 | $26.37 | $24.99 | $1.38 | 288,810.0 | +0.36% |
| 2024-04 | $26.05 | $24.60 | $1.45 | 255,489.0 | -1.48% |
| 2024-03 | $25.85 | $24.93 | $0.9247 | 263,076.0 | +2.27% |
| 2024-02 | $26.26 | $24.34 | $1.92 | 245,821.0 | +3.96% |
| 2024-01 | $24.47 | $23.57 | $0.90 | 444,049.0 | -1.66% |
0.10%
0.22%
자본화:
|
볼륨(24시간):