Stockscreener 앱 받기
25.84
1.02%
0.26
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $25.84 | $25.67 | $0.1716 | 14,269.0 | +1.02% |
| 2024-11-21 | $25.65 | $25.42 | $0.2287 | 13,592.0 | +0.16% |
| 2024-11-20 | $25.71 | $25.50 | $0.21 | 19,770.0 | -0.85% |
| 2024-11-19 | $25.85 | $25.52 | $0.33 | 12,462.0 | +1.10% |
| 2024-11-18 | $25.66 | $25.45 | $0.21 | 10,150.0 | +0.75% |
| 2024-11-15 | $25.55 | $25.28 | $0.27 | 15,549.0 | -0.39% |
| 2024-11-14 | $25.53 | $25.39 | $0.14 | 9,067.0 | +0.10% |
| 2024-11-13 | $25.61 | $25.33 | $0.28 | 25,484.0 | -1.06% |
| 2024-11-12 | $25.81 | $25.49 | $0.3199 | 33,082.0 | -1.47% |
| 2024-11-11 | $26.18 | $26.01 | $0.17 | 10,522.0 | -1.21% |
| 2024-11-08 | $26.36 | $26.16 | $0.20 | 7,359.0 | -0.87% |
| 2024-11-07 | $26.69 | $26.51 | $0.1795 | 2,346.0 | +0.34% |
| 2024-11-06 | $26.50 | $26.34 | $0.1566 | 2,502.0 | -0.45% |
| 2024-11-05 | $26.65 | $26.54 | $0.11 | 10,886.0 | +1.57% |
| 2024-11-04 | $26.47 | $26.19 | $0.2798 | 10,793.0 | +0.31% |
| 2024-11-01 | $26.45 | $26.11 | $0.34 | 7,258.0 | -0.65% |
| 2024-10-31 | $26.34 | $26.14 | $0.1999 | 114,130.0 | -0.23% |
| 2024-10-30 | $26.50 | $26.24 | $0.26 | 5,736.0 | -0.67% |
| 2024-10-29 | $26.71 | $26.51 | $0.1988 | 12,877.0 | -0.53% |
| 2024-10-28 | $26.80 | $26.55 | $0.25 | 7,275.0 | +0.26% |
| 2024-10-25 | $27.19 | $26.38 | $0.81 | 202,444.0 | -0.60% |
| 2024-10-24 | $27.24 | $26.59 | $0.65 | 76,794.0 | +0.13% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.69 | $25.28 | $1.41 | 219,360.0 | -1.67% |
| 2024-10 | $27.85 | $26.14 | $1.71 | 761,713.0 | -5.30% |
| 2024-09 | $28.46 | $26.59 | $1.87 | 288,012.0 | +1.05% |
| 2024-08 | $27.54 | $24.92 | $2.62 | 244,984.0 | +1.94% |
| 2024-07 | $27.49 | $26.10 | $1.39 | 252,276.0 | +2.08% |
| 2024-06 | $26.53 | $25.03 | $1.50 | 362,517.0 | +3.86% |
| 2024-05 | $26.37 | $24.99 | $1.38 | 288,810.0 | +0.36% |
| 2024-04 | $26.05 | $24.60 | $1.45 | 255,489.0 | -1.48% |
| 2024-03 | $25.85 | $24.93 | $0.9247 | 263,076.0 | +2.27% |
| 2024-02 | $26.26 | $24.34 | $1.92 | 245,821.0 | +3.96% |
| 2024-01 | $24.47 | $23.57 | $0.90 | 444,049.0 | -1.66% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.66 | $23.29 | $1.37 | 225,475.0 | +5.27% |
| 2023-11 | $23.40 | $21.41 | $1.99 | 561,607.0 | +8.91% |
| 2023-10 | $22.40 | $21.18 | $1.22 | 301,755.0 | -3.90% |
| 2023-09 | $23.17 | $22.04 | $1.13 | 450,854.0 | -1.67% |
| 2023-08 | $23.77 | $22.05 | $1.72 | 288,885.0 | -4.62% |
| 2023-07 | $23.97 | $22.55 | $1.42 | 339,993.0 | +4.43% |
| 2023-06 | $23.67 | $22.20 | $1.47 | 296,978.0 | +3.40% |
| 2023-05 | $22.45 | $21.81 | $0.64 | 345,965.0 | -0.99% |
| 2023-04 | $22.97 | $21.77 | $1.20 | 382,129.0 | -1.64% |
| 2023-03 | $22.70 | $21.30 | $1.40 | 391,797.0 | +2.91% |
| 2023-02 | $23.47 | $21.86 | $1.61 | 511,790.0 | -5.01% |
| 2023-01 | $23.78 | $21.34 | $2.44 | 772,288.0 | +8.89% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.05 | $21.05 | $0.999 | 771,204.0 | -3.54% |
| 2022-11 | $22.24 | $19.00 | $3.24 | 587,226.0 | +16.99% |
| 2022-10 | $20.10 | $18.61 | $1.49 | 560,406.0 | -1.77% |
| 2022-09 | $21.92 | $18.98 | $2.94 | 549,314.0 | -11.62% |
| 2022-08 | $22.75 | $21.64 | $1.11 | 502,589.0 | -1.94% |
| 2022-07 | $22.26 | $21.12 | $1.14 | 749,386.0 | -0.36% |
| 2022-06 | $24.59 | $21.84 | $2.75 | 607,845.0 | -9.46% |
| 2022-05 | $24.57 | $22.47 | $2.10 | 576,690.0 | +1.78% |
| 2022-04 | $26.74 | $23.50 | $3.24 | 278,507.0 | -7.42% |
| 2022-03 | $27.17 | $24.05 | $3.12 | 396,242.0 | -4.06% |
| 2022-02 | $28.26 | $26.02 | $2.24 | 267,511.0 | -1.98% |
| 2022-01 | $28.83 | $26.69 | $2.14 | 613,890.0 | -2.51% |
0.73%
자본화:
|
볼륨(24시간):