Stockscreener 앱 받기
28.52
2.24%
-0.653
시간 외 거래:
28.54
0.018
+0.06%
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $29.20 | $28.47 | $0.7323 | 4,321.0 | -2.24% |
| 2025-10-09 | $29.42 | $29.05 | $0.37 | 6,943.0 | -0.66% |
| 2025-10-08 | $29.47 | $29.22 | $0.2499 | 19,205.0 | +0.70% |
| 2025-10-07 | $29.31 | $29.07 | $0.24 | 27,842.0 | -0.56% |
| 2025-10-06 | $29.43 | $29.22 | $0.2085 | 9,711.0 | +0.55% |
| 2025-10-03 | $29.29 | $29.01 | $0.2799 | 7,825.0 | +0.73% |
| 2025-10-02 | $29.09 | $28.82 | $0.2673 | 5,356.0 | +0.04% |
| 2025-10-01 | $29.04 | $28.77 | $0.271 | 9,143.0 | +0.92% |
| 2025-09-30 | $28.78 | $28.51 | $0.27 | 9,618.0 | +0.24% |
| 2025-09-29 | $28.75 | $28.48 | $0.2699 | 9,383.0 | +0.49% |
| 2025-09-26 | $28.54 | $28.29 | $0.249 | 8,052.0 | -0.01% |
| 2025-09-25 | $28.58 | $28.39 | $0.189 | 10,676.0 | -1.57% |
| 2025-09-24 | $29.00 | $28.93 | $0.0722 | 13,828.0 | -1.18% |
| 2025-09-23 | $29.34 | $29.20 | $0.14 | 10,805.0 | +0.51% |
| 2025-09-22 | $29.21 | $28.89 | $0.32 | 12,775.0 | +0.34% |
| 2025-09-19 | $29.16 | $28.92 | $0.24 | 7,430.0 | -0.42% |
| 2025-09-18 | $29.40 | $28.84 | $0.56 | 13,745.0 | +0.06% |
| 2025-09-17 | $29.32 | $29.02 | $0.2999 | 12,882.0 | +0.12% |
| 2025-09-16 | $29.23 | $29.02 | $0.215 | 7,799.0 | +0.73% |
| 2025-09-15 | $28.98 | $28.78 | $0.1978 | 6,780.0 | +0.70% |
| 2025-09-12 | $28.79 | $28.58 | $0.21 | 5,368.0 | -0.03% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $29.47 | $28.47 | $1.00 | 94,667.0 | -0.55% |
| 2025-09 | $29.40 | $27.30 | $2.10 | 184,435.0 | +4.06% |
| 2025-08 | $28.37 | $27.19 | $1.18 | 311,559.0 | +0.73% |
| 2025-07 | $28.11 | $27.28 | $0.83 | 254,822.0 | -0.76% |
| 2025-06 | $29.57 | $26.28 | $3.29 | 282,276.0 | +4.75% |
| 2025-05 | $26.79 | $25.16 | $1.63 | 215,842.0 | +4.90% |
| 2025-04 | $25.39 | $21.86 | $3.53 | 361,145.0 | +3.21% |
| 2025-03 | $25.10 | $23.80 | $1.30 | 279,274.0 | +1.29% |
| 2025-02 | $25.35 | $23.85 | $1.50 | 685,456.0 | -3.73% |
| 2025-01 | $25.63 | $24.33 | $1.30 | 530,069.0 | -0.36% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $25.06 | $1.36 | 491,302.0 | -2.14% |
| 2024-11 | $26.69 | $25.28 | $1.41 | 257,339.0 | -2.09% |
| 2024-10 | $27.85 | $26.14 | $1.71 | 761,713.0 | -5.30% |
| 2024-09 | $28.46 | $26.59 | $1.87 | 288,012.0 | +1.05% |
| 2024-08 | $27.54 | $24.92 | $2.62 | 244,984.0 | +1.94% |
| 2024-07 | $27.49 | $26.10 | $1.39 | 252,276.0 | +2.08% |
| 2024-06 | $26.53 | $25.03 | $1.50 | 362,517.0 | +3.86% |
| 2024-05 | $26.37 | $24.99 | $1.38 | 288,810.0 | +0.36% |
| 2024-04 | $26.05 | $24.60 | $1.45 | 255,489.0 | -1.48% |
| 2024-03 | $25.85 | $24.93 | $0.9247 | 263,076.0 | +2.27% |
| 2024-02 | $26.26 | $24.34 | $1.92 | 245,821.0 | +3.96% |
| 2024-01 | $24.47 | $23.57 | $0.90 | 444,049.0 | -1.66% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.66 | $23.29 | $1.37 | 225,475.0 | +5.27% |
| 2023-11 | $23.40 | $21.41 | $1.99 | 561,607.0 | +8.91% |
| 2023-10 | $22.40 | $21.18 | $1.22 | 301,755.0 | -3.90% |
| 2023-09 | $23.17 | $22.04 | $1.13 | 450,854.0 | -1.67% |
| 2023-08 | $23.77 | $22.05 | $1.72 | 288,885.0 | -4.62% |
| 2023-07 | $23.97 | $22.55 | $1.42 | 339,993.0 | +4.43% |
| 2023-06 | $23.67 | $22.20 | $1.47 | 296,978.0 | +3.40% |
| 2023-05 | $22.45 | $21.81 | $0.64 | 345,965.0 | -0.99% |
| 2023-04 | $22.97 | $21.77 | $1.20 | 382,129.0 | -1.64% |
| 2023-03 | $22.70 | $21.30 | $1.40 | 391,797.0 | +2.91% |
| 2023-02 | $23.47 | $21.86 | $1.61 | 511,790.0 | -5.01% |
| 2023-01 | $23.78 | $21.34 | $2.44 | 772,288.0 | +8.89% |
1.71%
자본화:
|
볼륨(24시간):