Stockscreener 앱 받기
26.41
0.49%
0.094
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $26.45 | $26.28 | $0.168 | 14,798.0 | +0.49% |
| 2025-05-30 | $26.39 | $26.15 | $0.2366 | 13,854.0 | -0.75% |
| 2025-05-29 | $26.69 | $26.48 | $0.21 | 9,523.0 | +0.11% |
| 2025-05-28 | $26.64 | $26.46 | $0.18 | 5,797.0 | +0.08% |
| 2025-05-27 | $26.71 | $26.44 | $0.2699 | 6,983.0 | -0.53% |
| 2025-05-23 | $26.63 | $26.29 | $0.34 | 8,481.0 | +0.80% |
| 2025-05-22 | $26.52 | $26.25 | $0.27 | 2,650.0 | -0.38% |
| 2025-05-21 | $26.64 | $26.39 | $0.249 | 8,066.0 | +0.42% |
| 2025-05-20 | $26.52 | $26.28 | $0.2375 | 9,621.0 | -1.31% |
| 2025-05-19 | $26.76 | $26.53 | $0.2285 | 9,871.0 | +0.53% |
| 2025-05-16 | $26.79 | $26.50 | $0.29 | 4,232.0 | -0.52% |
| 2025-05-15 | $26.74 | $26.53 | $0.21 | 4,745.0 | +1.29% |
| 2025-05-14 | $26.60 | $26.37 | $0.2339 | 8,556.0 | -0.11% |
| 2025-05-13 | $26.61 | $26.15 | $0.46 | 9,033.0 | +0.76% |
| 2025-05-12 | $26.42 | $26.19 | $0.23 | 29,821.0 | +1.47% |
| 2025-05-09 | $26.00 | $25.64 | $0.3581 | 6,787.0 | +1.13% |
| 2025-05-08 | $25.85 | $25.38 | $0.47 | 12,687.0 | -0.20% |
| 2025-05-07 | $25.98 | $25.61 | $0.3706 | 12,326.0 | -0.66% |
| 2025-05-06 | $26.00 | $25.78 | $0.22 | 17,162.0 | -0.77% |
| 2025-05-05 | $26.29 | $25.98 | $0.31 | 17,724.0 | +0.93% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $26.45 | $26.28 | $0.168 | 14,798.0 | +0.49% |
| 2025-05 | $26.79 | $25.16 | $1.63 | 215,842.0 | +4.90% |
| 2025-04 | $25.39 | $21.86 | $3.53 | 361,145.0 | +3.21% |
| 2025-03 | $25.10 | $23.80 | $1.30 | 279,274.0 | +1.29% |
| 2025-02 | $25.35 | $23.85 | $1.50 | 685,456.0 | -3.73% |
| 2025-01 | $25.63 | $24.33 | $1.30 | 530,069.0 | -0.36% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $25.06 | $1.36 | 491,302.0 | -2.14% |
| 2024-11 | $26.69 | $25.28 | $1.41 | 257,339.0 | -2.09% |
| 2024-10 | $27.85 | $26.14 | $1.71 | 761,713.0 | -5.30% |
| 2024-09 | $28.46 | $26.59 | $1.87 | 288,012.0 | +1.05% |
| 2024-08 | $27.54 | $24.92 | $2.62 | 244,984.0 | +1.94% |
| 2024-07 | $27.49 | $26.10 | $1.39 | 252,276.0 | +2.08% |
| 2024-06 | $26.53 | $25.03 | $1.50 | 362,517.0 | +3.86% |
| 2024-05 | $26.37 | $24.99 | $1.38 | 288,810.0 | +0.36% |
| 2024-04 | $26.05 | $24.60 | $1.45 | 255,489.0 | -1.48% |
| 2024-03 | $25.85 | $24.93 | $0.9247 | 263,076.0 | +2.27% |
| 2024-02 | $26.26 | $24.34 | $1.92 | 245,821.0 | +3.96% |
| 2024-01 | $24.47 | $23.57 | $0.90 | 444,049.0 | -1.66% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.66 | $23.29 | $1.37 | 225,475.0 | +5.27% |
| 2023-11 | $23.40 | $21.41 | $1.99 | 561,607.0 | +8.91% |
| 2023-10 | $22.40 | $21.18 | $1.22 | 301,755.0 | -3.90% |
| 2023-09 | $23.17 | $22.04 | $1.13 | 450,854.0 | -1.67% |
| 2023-08 | $23.77 | $22.05 | $1.72 | 288,885.0 | -4.62% |
| 2023-07 | $23.97 | $22.55 | $1.42 | 339,993.0 | +4.43% |
| 2023-06 | $23.67 | $22.20 | $1.47 | 296,978.0 | +3.40% |
| 2023-05 | $22.45 | $21.81 | $0.64 | 345,965.0 | -0.99% |
| 2023-04 | $22.97 | $21.77 | $1.20 | 382,129.0 | -1.64% |
| 2023-03 | $22.70 | $21.30 | $1.40 | 391,797.0 | +2.91% |
| 2023-02 | $23.47 | $21.86 | $1.61 | 511,790.0 | -5.01% |
| 2023-01 | $23.78 | $21.34 | $2.44 | 772,288.0 | +8.89% |
0.06%
0.62%
자본화:
|
볼륨(24시간):