Stockscreener 앱 받기
32.51
0.68%
0.219
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $32.52 | $32.37 | $0.15 | 26,898.0 | +0.71% |
| 2026-01-08 | $32.38 | $32.16 | $0.2199 | 4,594.0 | -0.13% |
| 2026-01-07 | $32.50 | $32.29 | $0.209 | 6,695.0 | -0.81% |
| 2026-01-06 | $32.68 | $32.43 | $0.25 | 57,034.0 | +0.66% |
| 2026-01-05 | $32.46 | $32.20 | $0.263 | 12,551.0 | +1.38% |
| 2026-01-02 | $32.06 | $31.76 | $0.30 | 10,788.0 | +2.02% |
| 2025-12-31 | $31.46 | $31.22 | $0.24 | 8,316.0 | -0.07% |
| 2025-12-30 | $31.57 | $31.27 | $0.2991 | 10,172.0 | +0.61% |
| 2025-12-29 | $31.49 | $31.01 | $0.4759 | 6,717.0 | -0.26% |
| 2025-12-26 | $31.34 | $31.10 | $0.2399 | 2,000.0 | +0.26% |
| 2025-12-24 | $31.17 | $31.07 | $0.10 | 961.0 | -0.05% |
| 2025-12-23 | $31.26 | $30.89 | $0.3698 | 7,069.0 | +0.87% |
| 2025-12-22 | $30.99 | $30.74 | $0.2499 | 6,207.0 | +0.50% |
| 2025-12-19 | $30.84 | $30.71 | $0.13 | 6,771.0 | +1.02% |
| 2025-12-18 | $30.73 | $30.42 | $0.3096 | 3,323.0 | +1.40% |
| 2025-12-17 | $30.45 | $29.97 | $0.48 | 3,396.0 | -0.85% |
| 2025-12-16 | $30.45 | $30.19 | $0.26 | 5,721.0 | -0.67% |
| 2025-12-15 | $30.64 | $30.46 | $0.175 | 3,455.0 | +0.42% |
| 2025-12-12 | $30.69 | $30.30 | $0.39 | 5,918.0 | -1.37% |
| 2025-12-11 | $30.88 | $30.62 | $0.26 | 5,770.0 | +0.21% |
| 2025-12-10 | $30.79 | $30.35 | $0.44 | 3,216.0 | +0.84% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $32.68 | $31.76 | $0.92 | 118,560.0 | +3.87% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.57 | $29.61 | $1.96 | 118,484.0 | +3.50% |
| 2025-11 | $30.72 | $28.71 | $2.01 | 310,491.0 | -0.41% |
| 2025-10 | $30.58 | $28.47 | $2.11 | 224,767.0 | +5.98% |
| 2025-09 | $29.40 | $27.30 | $2.10 | 184,435.0 | +4.06% |
| 2025-08 | $28.37 | $27.19 | $1.18 | 311,559.0 | +0.73% |
| 2025-07 | $28.11 | $27.28 | $0.83 | 254,822.0 | -0.76% |
| 2025-06 | $29.57 | $26.28 | $3.29 | 282,276.0 | +4.75% |
| 2025-05 | $26.79 | $25.16 | $1.63 | 215,842.0 | +4.90% |
| 2025-04 | $25.39 | $21.86 | $3.53 | 361,145.0 | +3.21% |
| 2025-03 | $25.10 | $23.80 | $1.30 | 279,274.0 | +1.29% |
| 2025-02 | $25.35 | $23.85 | $1.50 | 685,456.0 | -3.73% |
| 2025-01 | $25.63 | $24.33 | $1.30 | 530,069.0 | -0.36% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $25.06 | $1.36 | 491,302.0 | -2.14% |
| 2024-11 | $26.69 | $25.28 | $1.41 | 257,339.0 | -2.09% |
| 2024-10 | $27.85 | $26.14 | $1.71 | 761,713.0 | -5.30% |
| 2024-09 | $28.46 | $26.59 | $1.87 | 288,012.0 | +1.05% |
| 2024-08 | $27.54 | $24.92 | $2.62 | 244,984.0 | +1.94% |
| 2024-07 | $27.49 | $26.10 | $1.39 | 252,276.0 | +2.08% |
| 2024-06 | $26.53 | $25.03 | $1.50 | 362,517.0 | +3.86% |
| 2024-05 | $26.37 | $24.99 | $1.38 | 288,810.0 | +0.36% |
| 2024-04 | $26.05 | $24.60 | $1.45 | 255,489.0 | -1.48% |
| 2024-03 | $25.85 | $24.93 | $0.9247 | 263,076.0 | +2.27% |
| 2024-02 | $26.26 | $24.34 | $1.92 | 245,821.0 | +3.96% |
| 2024-01 | $24.47 | $23.57 | $0.90 | 444,049.0 | -1.66% |
0.72%
자본화:
|
볼륨(24시간):