Stockscreener 앱 받기
40.67
0.92%
0.3688
시간 외 거래:
40.67
0.0007
+0.00%
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $41.06 | $40.67 | $0.3957 | 4,194.0 | +0.92% |
| 2026-08-14 | $40.61 | $40.09 | $0.52 | 9,517.0 | -0.35% |
| 2026-08-13 | $40.75 | $40.32 | $0.43 | 4,491.0 | +0.47% |
| 2026-08-12 | $40.44 | $40.11 | $0.3275 | 3,929.0 | +1.73% |
| 2026-08-11 | $39.70 | $39.56 | $0.1399 | 1,534.0 | +0.92% |
| 2026-08-10 | $40.03 | $39.21 | $0.8201 | 6,657.0 | -0.92% |
| 2026-08-07 | $39.74 | $39.57 | $0.17 | 3,054.0 | +0.30% |
| 2026-08-06 | $39.60 | $39.40 | $0.20 | 13,460.0 | -0.46% |
| 2026-08-05 | $39.84 | $39.53 | $0.305 | 6,566.0 | -0.18% |
| 2026-08-04 | $39.92 | $39.67 | $0.255 | 5,976.0 | +2.73% |
| 2026-08-03 | $38.81 | $38.13 | $0.68 | 7,042.0 | +1.17% |
| 2026-07-31 | $38.59 | $37.98 | $0.6131 | 6,017.0 | +0.57% |
| 2026-07-30 | $38.08 | $37.34 | $0.74 | 8,057.0 | +4.50% |
| 2026-07-29 | $37.00 | $36.29 | $0.71 | 7,888.0 | -2.77% |
| 2026-07-28 | $37.61 | $37.39 | $0.2217 | 4,066.0 | -1.70% |
| 2026-07-27 | $38.56 | $37.84 | $0.7199 | 4,513.0 | +0.22% |
| 2026-07-24 | $38.51 | $37.95 | $0.5581 | 5,200.0 | -1.17% |
| 2026-07-23 | $38.66 | $38.31 | $0.3489 | 4,198.0 | -0.89% |
| 2026-07-22 | $39.04 | $38.61 | $0.4299 | 5,715.0 | -0.28% |
| 2026-07-21 | $38.99 | $38.42 | $0.5654 | 7,622.0 | +3.30% |
| 2026-07-20 | $38.13 | $37.43 | $0.70 | 6,185.0 | -0.19% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $41.06 | $38.13 | $2.93 | 70,614.0 | +6.46% |
| 2026-07 | $40.69 | $36.29 | $4.40 | 304,057.0 | -6.48% |
| 2026-06 | $43.24 | $37.90 | $5.34 | 260,684.0 | +1.64% |
| 2026-05 | $40.58 | $37.17 | $3.41 | 203,960.0 | +6.28% |
| 2026-04 | $38.01 | $32.56 | $5.45 | 361,635.0 | +14.17% |
| 2026-03 | $36.11 | $31.32 | $4.79 | 325,635.0 | -9.81% |
| 2026-02 | $37.28 | $33.51 | $3.77 | 263,656.0 | +9.49% |
| 2026-01 | $34.47 | $31.76 | $2.71 | 1,679,792.0 | +7.13% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.57 | $29.61 | $1.96 | 118,484.0 | +3.50% |
| 2025-11 | $30.72 | $28.71 | $2.01 | 310,491.0 | -0.41% |
| 2025-10 | $30.58 | $28.47 | $2.11 | 224,767.0 | +5.98% |
| 2025-09 | $29.40 | $27.30 | $2.10 | 184,435.0 | +4.06% |
| 2025-08 | $28.37 | $27.19 | $1.18 | 311,559.0 | +0.73% |
| 2025-07 | $28.11 | $27.28 | $0.83 | 254,822.0 | -0.76% |
| 2025-06 | $29.57 | $26.28 | $3.29 | 282,276.0 | +4.75% |
| 2025-05 | $26.79 | $25.16 | $1.63 | 215,842.0 | +4.90% |
| 2025-04 | $25.39 | $21.86 | $3.53 | 361,145.0 | +3.21% |
| 2025-03 | $25.10 | $23.80 | $1.30 | 279,274.0 | +1.29% |
| 2025-02 | $25.35 | $23.85 | $1.50 | 685,456.0 | -3.73% |
| 2025-01 | $25.63 | $24.33 | $1.30 | 530,069.0 | -0.36% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $25.06 | $1.36 | 491,302.0 | -2.14% |
| 2024-11 | $26.69 | $25.28 | $1.41 | 257,339.0 | -2.09% |
| 2024-10 | $27.85 | $26.14 | $1.71 | 761,713.0 | -5.30% |
| 2024-09 | $28.46 | $26.59 | $1.87 | 288,012.0 | +1.05% |
| 2024-08 | $27.54 | $24.92 | $2.62 | 244,984.0 | +1.94% |
| 2024-07 | $27.49 | $26.10 | $1.39 | 252,276.0 | +2.08% |
| 2024-06 | $26.53 | $25.03 | $1.50 | 362,517.0 | +3.86% |
| 2024-05 | $26.37 | $24.99 | $1.38 | 288,810.0 | +0.36% |
| 2024-04 | $26.05 | $24.60 | $1.45 | 255,489.0 | -1.48% |
| 2024-03 | $25.85 | $24.93 | $0.9247 | 263,076.0 | +2.27% |
| 2024-02 | $26.26 | $24.34 | $1.92 | 245,821.0 | +3.96% |
| 2024-01 | $24.47 | $23.57 | $0.90 | 444,049.0 | -1.66% |
0.53%
자본화:
|
볼륨(24시간):