Stockscreener 앱 받기
139.72
0.85%
-1.195
Db Gold Double Long Etn 주식 (DGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $145.0 | $139.7 | $5.30 | 56,331.0 | -0.85% |
| 2026-10-15 | $143.0 | $139.5 | $3.52 | 44,837.0 | +3.61% |
| 2026-10-14 | $140.5 | $136.0 | $4.51 | 40,304.0 | -4.82% |
| 2026-10-13 | $148.0 | $142.3 | $5.69 | 201,032.0 | -2.16% |
| 2026-10-12 | $148.7 | $145.9 | $2.75 | 174,300.0 | -1.67% |
| 2026-10-09 | $149.3 | $147.6 | $1.69 | 72,940.0 | +1.79% |
| 2026-10-08 | $146.3 | $144.3 | $2.00 | 180,296.0 | +0.97% |
| 2026-10-07 | $144.8 | $140.7 | $4.17 | 125,049.0 | -1.87% |
| 2026-10-06 | $149.3 | $144.7 | $4.62 | 116,852.0 | +0.42% |
| 2026-10-05 | $149.5 | $146.0 | $3.54 | 122,497.0 | -0.49% |
| 2026-10-02 | $151.9 | $143.5 | $8.41 | 146,427.0 | -0.99% |
| 2026-10-01 | $151.1 | $146.2 | $4.83 | 195,719.0 | +0.32% |
| 2026-09-30 | $153.0 | $147.4 | $5.65 | 213,886.0 | -0.79% |
| 2026-09-29 | $150.2 | $143.2 | $7.01 | 97,132.0 | +3.88% |
| 2026-09-28 | $147.1 | $142.4 | $4.74 | 106,475.0 | -6.56% |
| 2026-09-25 | $156.2 | $150.3 | $5.98 | 148,271.0 | +1.82% |
| 2026-09-24 | $153.4 | $149.3 | $4.12 | 126,479.0 | -0.46% |
| 2026-09-23 | $152.6 | $149.9 | $2.70 | 145,870.0 | -1.49% |
| 2026-09-22 | $154.3 | $150.5 | $3.80 | 155,300.0 | +1.04% |
| 2026-09-21 | $153.7 | $150.5 | $3.20 | 104,141.0 | -2.30% |
| 2026-09-18 | $159.3 | $154.9 | $4.40 | 147,384.0 | -1.68% |
Db Gold Double Long Etn 주식 (DGP) 연도별 가격 이력
이 심층 분석에서는 Db Gold Double Long Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Db Gold Double Long Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Db Gold Double Long Etn 주식 (DGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $151.9 | $136.0 | $15.90 | 1,476,584.0 | -5.83% |
| 2026-09 | $170.7 | $142.4 | $28.34 | 2,930,428.0 | -5.62% |
| 2026-08 | $176.0 | $129.5 | $46.53 | 3,630,217.0 | +19.33% |
| 2026-07 | $140.3 | $125.7 | $14.65 | 2,443,733.0 | +1.22% |
| 2026-06 | $167.9 | $125.8 | $42.10 | 4,218,074.0 | -23.50% |
| 2026-05 | $187.8 | $158.9 | $28.85 | 5,090,253.0 | -3.32% |
| 2026-04 | $198.3 | $168.0 | $30.27 | 4,284,087.0 | -3.82% |
| 2026-03 | $244.0 | $152.0 | $92.00 | 2,682,334.0 | -22.14% |
| 2026-02 | $238.0 | $181.7 | $56.34 | 1,450,749.0 | +17.37% |
| 2026-01 | $252.8 | $160.9 | $91.89 | 1,558,202.0 | +24.36% |
Db Gold Double Long Etn 주식 (DGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $179.5 | $151.5 | $28.00 | 318,190.0 | +5.36% |
| 2025-11 | $157.0 | $135.0 | $22.00 | 202,664.0 | +9.87% |
| 2025-10 | $168.0 | $128.7 | $39.32 | 463,832.0 | +6.15% |
| 2025-09 | $132.9 | $110.9 | $22.04 | 216,773.0 | +22.12% |
| 2025-08 | $109.0 | $99.75 | $9.25 | 217,657.0 | +10.58% |
| 2025-07 | $108.0 | $96.79 | $11.19 | 233,766.0 | -1.83% |
| 2025-06 | $108.8 | $96.41 | $12.42 | 389,426.0 | +0.60% |
| 2025-05 | $108.0 | $92.11 | $15.89 | 636,177.0 | -0.50% |
| 2025-04 | $109.7 | $81.07 | $28.65 | 802,110.0 | +10.08% |
| 2025-03 | $92.40 | $78.11 | $14.29 | 342,775.0 | +17.95% |
| 2025-02 | $82.98 | $75.99 | $6.99 | 208,980.0 | +3.35% |
| 2025-01 | $76.52 | $66.29 | $10.23 | 174,897.0 | +11.90% |
Db Gold Double Long Etn 주식 (DGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.20 | $64.36 | $6.84 | 267,481.0 | -2.64% |
| 2024-11 | $73.24 | $62.14 | $11.10 | 348,347.0 | -6.29% |
| 2024-10 | $74.75 | $65.61 | $9.14 | 234,564.0 | +7.93% |
| 2024-09 | $69.30 | $59.84 | $9.46 | 194,701.0 | +10.03% |
| 2024-08 | $62.66 | $55.39 | $7.27 | 124,740.0 | +3.40% |
| 2024-07 | $60.91 | $53.50 | $7.41 | 114,908.0 | +9.86% |
| 2024-06 | $57.19 | $52.08 | $5.11 | 74,257.0 | -0.48% |
| 2024-05 | $59.41 | $52.30 | $7.11 | 193,495.0 | +2.56% |
| 2024-04 | $59.39 | $50.26 | $9.13 | 271,969.0 | +6.09% |
| 2024-03 | $49.86 | $43.41 | $6.45 | 240,764.0 | +16.97% |
| 2024-02 | $43.29 | $40.23 | $3.06 | 66,167.0 | +0.87% |
| 2024-01 | $43.85 | $41.00 | $2.85 | 66,436.0 | -3.47% |
0.48%
0.34%
자본화:
|
볼륨(24시간):