Stockscreener 앱 받기
181.64
6.07%
10.40
시간 외 거래:
181.96
0.32
+0.18%
Db Gold Double Long Etn 주식 (DGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $184.3 | $180.7 | $3.62 | 297,529.0 | +6.07% |
| 2026-05-05 | $177.4 | $170.3 | $7.07 | 316,092.0 | +1.55% |
| 2026-05-04 | $173.9 | $167.8 | $6.04 | 287,803.0 | -3.89% |
| 2026-05-01 | $180.1 | $173.8 | $6.20 | 238,927.0 | -0.30% |
| 2026-04-30 | $180.8 | $174.9 | $5.84 | 170,309.0 | +3.12% |
| 2026-04-29 | $173.9 | $168.0 | $5.89 | 277,684.0 | -2.11% |
| 2026-04-28 | $175.2 | $171.6 | $3.58 | 191,184.0 | -3.65% |
| 2026-04-27 | $184.2 | $180.0 | $4.24 | 180,145.0 | -1.59% |
| 2026-04-24 | $185.4 | $180.2 | $5.17 | 141,950.0 | +0.93% |
| 2026-04-23 | $188.3 | $180.8 | $7.56 | 163,145.0 | -2.55% |
| 2026-04-22 | $188.7 | $185.2 | $3.49 | 118,569.0 | +2.43% |
| 2026-04-21 | $193.7 | $181.6 | $12.09 | 163,705.0 | -4.77% |
| 2026-04-20 | $195.0 | $190.2 | $4.80 | 129,989.0 | -2.45% |
| 2026-04-17 | $197.9 | $192.8 | $5.13 | 146,409.0 | +2.78% |
| 2026-04-16 | $195.8 | $190.5 | $5.28 | 129,470.0 | -0.73% |
| 2026-04-15 | $198.3 | $189.8 | $8.44 | 147,516.0 | -1.75% |
| 2026-04-14 | $196.6 | $190.9 | $5.66 | 279,820.0 | +4.17% |
| 2026-04-13 | $191.4 | $184.7 | $6.79 | 450,554.0 | -1.33% |
| 2026-04-10 | $194.3 | $185.5 | $8.80 | 261,148.0 | +1.45% |
| 2026-04-09 | $194.5 | $183.7 | $10.83 | 289,824.0 | +1.22% |
| 2026-04-08 | $193.1 | $182.6 | $10.51 | 304,386.0 | -0.09% |
| 2026-04-07 | $189.0 | $174.2 | $14.87 | 189,963.0 | +1.38% |
Db Gold Double Long Etn 주식 (DGP) 연도별 가격 이력
이 심층 분석에서는 Db Gold Double Long Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Db Gold Double Long Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Db Gold Double Long Etn 주식 (DGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $184.3 | $167.8 | $16.50 | 1,437,880.0 | +3.21% |
| 2026-04 | $198.3 | $168.0 | $30.27 | 4,284,087.0 | -3.82% |
| 2026-03 | $244.0 | $152.0 | $92.00 | 2,682,334.0 | -22.14% |
| 2026-02 | $238.0 | $181.7 | $56.34 | 1,450,749.0 | +17.37% |
| 2026-01 | $252.8 | $160.9 | $91.89 | 1,558,202.0 | +24.36% |
Db Gold Double Long Etn 주식 (DGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $179.5 | $151.5 | $28.00 | 318,190.0 | +5.36% |
| 2025-11 | $157.0 | $135.0 | $22.00 | 202,664.0 | +9.87% |
| 2025-10 | $168.0 | $128.7 | $39.32 | 463,832.0 | +6.15% |
| 2025-09 | $132.9 | $110.9 | $22.04 | 216,773.0 | +22.12% |
| 2025-08 | $109.0 | $99.75 | $9.25 | 217,657.0 | +10.58% |
| 2025-07 | $108.0 | $96.79 | $11.19 | 233,766.0 | -1.83% |
| 2025-06 | $108.8 | $96.41 | $12.42 | 389,426.0 | +0.60% |
| 2025-05 | $108.0 | $92.11 | $15.89 | 636,177.0 | -0.50% |
| 2025-04 | $109.7 | $81.07 | $28.65 | 802,110.0 | +10.08% |
| 2025-03 | $92.40 | $78.11 | $14.29 | 342,775.0 | +17.95% |
| 2025-02 | $82.98 | $75.99 | $6.99 | 208,980.0 | +3.35% |
| 2025-01 | $76.52 | $66.29 | $10.23 | 174,897.0 | +11.90% |
Db Gold Double Long Etn 주식 (DGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.20 | $64.36 | $6.84 | 267,481.0 | -2.64% |
| 2024-11 | $73.24 | $62.14 | $11.10 | 348,347.0 | -6.29% |
| 2024-10 | $74.75 | $65.61 | $9.14 | 234,564.0 | +7.93% |
| 2024-09 | $69.30 | $59.84 | $9.46 | 194,701.0 | +10.03% |
| 2024-08 | $62.66 | $55.39 | $7.27 | 124,740.0 | +3.40% |
| 2024-07 | $60.91 | $53.50 | $7.41 | 114,908.0 | +9.86% |
| 2024-06 | $57.19 | $52.08 | $5.11 | 74,257.0 | -0.48% |
| 2024-05 | $59.41 | $52.30 | $7.11 | 193,495.0 | +2.56% |
| 2024-04 | $59.39 | $50.26 | $9.13 | 271,969.0 | +6.09% |
| 2024-03 | $49.86 | $43.41 | $6.45 | 240,764.0 | +16.97% |
| 2024-02 | $43.29 | $40.23 | $3.06 | 66,167.0 | +0.87% |
| 2024-01 | $43.85 | $41.00 | $2.85 | 66,436.0 | -3.47% |
0.69%
자본화:
|
볼륨(24시간):