Stockscreener 앱 받기
49.07
1.17%
-0.58
Digi International Inc 주식 (DGII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $50.34 | $48.88 | $1.46 | 302,415.0 | -1.17% |
| 2026-03-18 | $50.86 | $49.10 | $1.76 | 305,930.0 | -1.14% |
| 2026-03-17 | $51.70 | $50.13 | $1.57 | 277,220.0 | -0.36% |
| 2026-03-16 | $51.17 | $48.00 | $3.17 | 285,076.0 | +2.61% |
| 2026-03-13 | $51.01 | $48.71 | $2.30 | 201,602.0 | -0.45% |
| 2026-03-12 | $50.47 | $48.83 | $1.64 | 299,415.0 | -2.30% |
| 2026-03-11 | $50.85 | $49.84 | $1.01 | 161,447.0 | +0.38% |
| 2026-03-10 | $51.52 | $49.63 | $1.89 | 393,003.0 | +1.31% |
| 2026-03-09 | $49.95 | $47.35 | $2.60 | 206,881.0 | +1.68% |
| 2026-03-06 | $49.15 | $48.01 | $1.14 | 225,813.0 | -2.51% |
| 2026-03-05 | $50.55 | $49.21 | $1.34 | 167,199.0 | -0.83% |
| 2026-03-04 | $50.95 | $49.13 | $1.82 | 175,210.0 | +1.28% |
| 2026-03-03 | $50.43 | $48.63 | $1.80 | 233,745.0 | -1.46% |
| 2026-03-02 | $50.79 | $48.03 | $2.76 | 206,934.0 | +3.69% |
| 2026-02-27 | $49.20 | $47.00 | $2.20 | 275,300.0 | -2.22% |
| 2026-02-26 | $50.83 | $49.15 | $1.68 | 290,206.0 | +0.04% |
| 2026-02-25 | $50.41 | $48.43 | $1.98 | 249,826.0 | +2.91% |
| 2026-02-24 | $49.30 | $48.05 | $1.25 | 341,361.0 | +1.25% |
| 2026-02-23 | $50.47 | $47.38 | $3.09 | 392,373.0 | -4.58% |
| 2026-02-20 | $51.77 | $49.60 | $2.17 | 371,235.0 | -1.99% |
| 2026-02-19 | $51.26 | $48.87 | $2.39 | 454,250.0 | +3.18% |
| 2026-02-18 | $49.81 | $48.11 | $1.70 | 388,978.0 | +1.43% |
Digi International Inc 주식 (DGII) 연도별 가격 이력
이 심층 분석에서는 Digi International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digi International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Digi International Inc 주식 (DGII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $51.70 | $47.35 | $4.35 | 3,744,305.0 | +0.51% |
| 2026-02 | $51.77 | $38.90 | $12.88 | 7,124,054.0 | +13.35% |
| 2026-01 | $45.84 | $40.47 | $5.37 | 5,327,566.0 | -0.51% |
Digi International Inc 주식 (DGII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.00 | $40.64 | $7.36 | 6,137,197.0 | +5.55% |
| 2025-11 | $44.79 | $34.41 | $10.38 | 4,849,609.0 | +14.04% |
| 2025-10 | $39.62 | $35.31 | $4.31 | 3,274,943.0 | +0.60% |
| 2025-09 | $38.64 | $33.41 | $5.23 | 4,584,623.0 | +5.01% |
| 2025-08 | $35.34 | $30.69 | $4.65 | 4,311,157.0 | +6.47% |
| 2025-07 | $36.19 | $32.31 | $3.88 | 3,205,559.0 | -6.45% |
| 2025-06 | $35.44 | $31.76 | $3.68 | 3,000,581.0 | +7.56% |
| 2025-05 | $34.43 | $26.97 | $7.46 | 3,762,626.0 | +19.15% |
| 2025-04 | $28.26 | $22.39 | $5.87 | 4,455,050.0 | -2.26% |
| 2025-03 | $30.72 | $27.09 | $3.63 | 4,085,098.0 | -8.87% |
| 2025-02 | $37.06 | $29.51 | $7.55 | 4,916,473.0 | -2.27% |
| 2025-01 | $33.23 | $27.92 | $5.31 | 3,810,312.0 | +3.37% |
Digi International Inc 주식 (DGII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.82 | $29.59 | $5.23 | 4,543,507.0 | -9.03% |
| 2024-11 | $34.44 | $28.96 | $5.48 | 4,732,055.0 | +14.67% |
| 2024-10 | $31.00 | $26.70 | $4.30 | 3,409,094.0 | +5.23% |
| 2024-09 | $29.24 | $25.32 | $3.92 | 3,621,329.0 | -6.55% |
| 2024-08 | $29.92 | $20.17 | $9.75 | 4,773,610.0 | +7.91% |
| 2024-07 | $27.96 | $22.18 | $5.78 | 3,749,585.0 | +19.06% |
| 2024-06 | $24.72 | $21.87 | $2.85 | 5,000,301.0 | -5.87% |
| 2024-05 | $31.36 | $23.67 | $7.69 | 4,840,699.0 | -20.55% |
| 2024-04 | $32.90 | $29.24 | $3.66 | 3,182,188.0 | -3.98% |
| 2024-03 | $32.15 | $27.94 | $4.21 | 2,480,883.0 | +8.02% |
| 2024-02 | $30.84 | $26.10 | $4.74 | 4,722,029.0 | +21.60% |
| 2024-01 | $26.14 | $22.55 | $3.59 | 4,115,836.0 | -6.50% |
0.64%
3.69%
자본화:
|
볼륨(24시간):