29.03
price up icon2.04%   0.58
after-market 시간 외 거래: 29.03
loading

Digi International Inc 주식 (DGII) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $29.28 $28.71 $0.57 122,533.0 +2.04%
2025-03-13 $29.33 $28.07 $1.26 257,105.0 -3.23%
2025-03-12 $29.62 $28.87 $0.755 252,279.0 +3.38%
2025-03-11 $28.94 $27.73 $1.21 249,488.0 +1.64%
2025-03-10 $28.44 $27.68 $0.7588 219,465.0 -3.22%
2025-03-07 $29.16 $28.34 $0.8135 179,744.0 -0.14%
2025-03-06 $29.37 $28.71 $0.66 158,882.0 -1.40%
2025-03-05 $29.43 $28.68 $0.75 199,502.0 +0.96%
2025-03-04 $29.18 $28.96 $0.22 77,898.0 -0.72%
2025-03-03 $30.72 $29.14 $1.58 246,427.0 -4.09%
2025-02-28 $31.25 $30.00 $1.25 371,691.0 -0.52%
2025-02-27 $32.22 $30.63 $1.59 175,475.0 -4.06%
2025-02-26 $32.67 $31.89 $0.78 230,800.0 -0.40%
2025-02-25 $33.28 $32.12 $1.16 248,368.0 -2.78%
2025-02-24 $33.75 $32.80 $0.955 181,908.0 -1.81%
2025-02-21 $35.87 $33.64 $2.23 262,021.0 -3.94%
2025-02-20 $35.05 $34.20 $0.85 221,941.0 +0.72%
2025-02-19 $34.87 $34.02 $0.85 196,813.0 -0.11%
2025-02-18 $35.01 $34.32 $0.69 141,639.0 +0.96%
2025-02-14 $34.90 $34.30 $0.595 140,037.0 -0.83%

Digi International Inc 주식 (DGII) 연도별 가격 이력

이 심층 분석에서는 Digi International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digi International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Digi International Inc 주식 (DGII) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $30.72 $27.68 $3.04 2,085,856.0 -4.94%
2025-02 $37.06 $29.51 $7.55 4,916,473.0 -2.27%
2025-01 $33.23 $27.92 $5.31 3,810,312.0 +3.37%

Digi International Inc 주식 (DGII) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.82 $29.59 $5.23 4,543,507.0 -9.03%
2024-11 $34.44 $28.96 $5.48 4,732,055.0 +14.67%
2024-10 $31.00 $26.70 $4.30 3,409,094.0 +5.23%
2024-09 $29.24 $25.32 $3.92 3,621,329.0 -6.55%
2024-08 $29.92 $20.17 $9.75 4,773,610.0 +7.91%
2024-07 $27.96 $22.18 $5.78 3,749,585.0 +19.06%
2024-06 $24.72 $21.87 $2.85 5,000,301.0 -5.87%
2024-05 $31.36 $23.67 $7.69 4,840,699.0 -20.55%
2024-04 $32.90 $29.24 $3.66 3,182,188.0 -3.98%
2024-03 $32.15 $27.94 $4.21 2,480,883.0 +8.02%
2024-02 $30.84 $26.10 $4.74 4,722,029.0 +21.60%
2024-01 $26.14 $22.55 $3.59 4,115,836.0 -6.50%

Digi International Inc 주식 (DGII) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.88 $22.72 $4.16 6,703,412.0 +10.45%
2023-11 $25.68 $21.25 $4.43 5,693,715.0 -6.51%
2023-10 $27.50 $24.02 $3.48 5,819,365.0 -6.74%
2023-09 $33.32 $26.98 $6.34 5,331,253.0 -19.11%
2023-08 $42.95 $29.73 $13.22 7,243,491.0 -20.39%
2023-07 $42.40 $38.31 $4.09 3,894,019.0 +6.45%
2023-06 $40.02 $35.38 $4.64 7,576,766.0 +9.57%
2023-05 $36.51 $28.66 $7.84 6,433,695.0 +19.20%
2023-04 $34.35 $29.55 $4.80 3,963,029.0 -10.45%
2023-03 $34.36 $30.50 $3.86 7,179,383.0 +0.93%
2023-02 $36.89 $32.41 $4.48 5,416,590.0 -1.82%
2023-01 $38.10 $32.71 $5.39 5,190,432.0 -7.00%
$26.14
price down icon 0.95%
$63.84
price up icon 2.46%
$35.76
price up icon 0.56%
$278.97
price up icon 2.67%
communication_equipment UI
$319.08
price up icon 5.01%
communication_equipment HPE
$15.62
price up icon 5.75%
자본화:     |  볼륨(24시간):