Stockscreener 앱 받기
38.14
1.40%
-0.54
시간 외 거래:
38.14
Digi International Inc 주식 (DGII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-29 | $38.95 | $37.66 | $1.29 | 149,525.0 | -1.40% |
| 2025-10-28 | $38.78 | $37.45 | $1.33 | 123,800.0 | +0.99% |
| 2025-10-27 | $39.36 | $38.20 | $1.16 | 108,503.0 | -1.34% |
| 2025-10-24 | $39.62 | $38.75 | $0.87 | 69,420.0 | -0.84% |
| 2025-10-23 | $39.61 | $38.33 | $1.28 | 139,323.0 | +1.45% |
| 2025-10-22 | $39.20 | $38.45 | $0.75 | 134,251.0 | -0.82% |
| 2025-10-21 | $39.28 | $38.56 | $0.725 | 105,055.0 | -0.38% |
| 2025-10-20 | $39.27 | $37.80 | $1.47 | 102,775.0 | +3.03% |
| 2025-10-17 | $38.22 | $37.25 | $0.97 | 130,207.0 | -0.76% |
| 2025-10-16 | $38.43 | $37.88 | $0.555 | 121,745.0 | +0.24% |
| 2025-10-15 | $38.18 | $36.99 | $1.19 | 137,407.0 | +3.96% |
| 2025-10-14 | $37.11 | $35.69 | $1.42 | 124,598.0 | +0.88% |
| 2025-10-13 | $36.50 | $35.79 | $0.7099 | 122,644.0 | +2.76% |
| 2025-10-10 | $36.91 | $35.31 | $1.60 | 139,225.0 | -3.43% |
| 2025-10-09 | $36.80 | $35.69 | $1.12 | 124,129.0 | +0.16% |
| 2025-10-08 | $36.58 | $35.47 | $1.11 | 137,441.0 | +3.01% |
| 2025-10-07 | $37.18 | $35.43 | $1.75 | 301,405.0 | -3.45% |
| 2025-10-06 | $36.91 | $36.26 | $0.655 | 205,104.0 | +0.93% |
| 2025-10-03 | $37.48 | $36.33 | $1.15 | 172,832.0 | -1.27% |
| 2025-10-02 | $36.96 | $35.98 | $0.98 | 198,987.0 | +1.54% |
| 2025-10-01 | $36.55 | $35.82 | $0.73 | 127,910.0 | -0.36% |
| 2025-09-30 | $37.39 | $36.16 | $1.23 | 183,660.0 | -1.67% |
Digi International Inc 주식 (DGII) 연도별 가격 이력
이 심층 분석에서는 Digi International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digi International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Digi International Inc 주식 (DGII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $39.62 | $35.31 | $4.31 | 3,125,811.0 | +4.61% |
| 2025-09 | $38.64 | $33.41 | $5.23 | 4,584,623.0 | +5.01% |
| 2025-08 | $35.34 | $30.69 | $4.65 | 4,311,157.0 | +6.47% |
| 2025-07 | $36.19 | $32.31 | $3.88 | 3,205,559.0 | -6.45% |
| 2025-06 | $35.44 | $31.76 | $3.68 | 3,000,581.0 | +7.56% |
| 2025-05 | $34.43 | $26.97 | $7.46 | 3,762,626.0 | +19.15% |
| 2025-04 | $28.26 | $22.39 | $5.87 | 4,455,050.0 | -2.26% |
| 2025-03 | $30.72 | $27.09 | $3.63 | 4,085,098.0 | -8.87% |
| 2025-02 | $37.06 | $29.51 | $7.55 | 4,916,473.0 | -2.27% |
| 2025-01 | $33.23 | $27.92 | $5.31 | 3,810,312.0 | +3.37% |
Digi International Inc 주식 (DGII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.82 | $29.59 | $5.23 | 4,543,507.0 | -9.03% |
| 2024-11 | $34.44 | $28.96 | $5.48 | 4,732,055.0 | +14.67% |
| 2024-10 | $31.00 | $26.70 | $4.30 | 3,409,094.0 | +5.23% |
| 2024-09 | $29.24 | $25.32 | $3.92 | 3,621,329.0 | -6.55% |
| 2024-08 | $29.92 | $20.17 | $9.75 | 4,773,610.0 | +7.91% |
| 2024-07 | $27.96 | $22.18 | $5.78 | 3,749,585.0 | +19.06% |
| 2024-06 | $24.72 | $21.87 | $2.85 | 5,000,301.0 | -5.87% |
| 2024-05 | $31.36 | $23.67 | $7.69 | 4,840,699.0 | -20.55% |
| 2024-04 | $32.90 | $29.24 | $3.66 | 3,182,188.0 | -3.98% |
| 2024-03 | $32.15 | $27.94 | $4.21 | 2,480,883.0 | +8.02% |
| 2024-02 | $30.84 | $26.10 | $4.74 | 4,722,029.0 | +21.60% |
| 2024-01 | $26.14 | $22.55 | $3.59 | 4,115,836.0 | -6.50% |
Digi International Inc 주식 (DGII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.88 | $22.72 | $4.16 | 6,703,412.0 | +10.45% |
| 2023-11 | $25.68 | $21.25 | $4.43 | 5,693,715.0 | -6.51% |
| 2023-10 | $27.50 | $24.02 | $3.48 | 5,819,365.0 | -6.74% |
| 2023-09 | $33.32 | $26.98 | $6.34 | 5,331,253.0 | -19.11% |
| 2023-08 | $42.95 | $29.73 | $13.22 | 7,243,491.0 | -20.39% |
| 2023-07 | $42.40 | $38.31 | $4.09 | 3,894,019.0 | +6.45% |
| 2023-06 | $40.02 | $35.38 | $4.64 | 7,576,766.0 | +9.57% |
| 2023-05 | $36.51 | $28.66 | $7.84 | 6,433,695.0 | +19.20% |
| 2023-04 | $34.35 | $29.55 | $4.80 | 3,963,029.0 | -10.45% |
| 2023-03 | $34.36 | $30.50 | $3.86 | 7,179,383.0 | +0.93% |
| 2023-02 | $36.89 | $32.41 | $4.48 | 5,416,590.0 | -1.82% |
| 2023-01 | $38.10 | $32.71 | $5.39 | 5,190,432.0 | -7.00% |
1.29%
8.01%
자본화:
|
볼륨(24시간):