Digi International Inc (DGII)

Date: O: H: L: C: Vol:

Digi International Inc 주식 (DGII) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$73.70	$71.92	$1.78	436,457	+0.29%
Nov 02, 2026	$73.85	$71.73	$2.12	349,781	-1.26%
Oct 30, 2026	$75.60	$71.91	$3.69	359,139	-6.30%
Oct 29, 2026	$79.35	$77.35	$2.00	168,598	-0.83%
Oct 28, 2026	$79.97	$77.82	$2.15	212,222	-0.72%
Oct 27, 2026	$79.40	$75.78	$3.62	249,071	+3.38%
Oct 26, 2026	$78.12	$75.37	$2.76	276,797	+1.76%
Oct 23, 2026	$75.38	$71.96	$3.42	251,283	+2.95%
Oct 22, 2026	$73.88	$70.74	$3.14	275,836	-3.32%
Oct 21, 2026	$75.79	$74.01	$1.78	227,471	+0.76%
Oct 20, 2026	$75.75	$71.99	$3.76	291,074	+2.06%
Oct 19, 2026	$73.42	$70.79	$2.63	463,029	+4.75%
Oct 16, 2026	$72.29	$69.45	$2.84	357,357	-2.58%
Oct 15, 2026	$72.03	$69.58	$2.45	381,784	+0.53%
Oct 14, 2026	$74.23	$71.05	$3.17	447,579	-4.30%
Oct 13, 2026	$75.53	$74.23	$1.30	324,847	-0.72%
Oct 12, 2026	$75.56	$73.75	$1.81	405,826	-0.67%
Oct 09, 2026	$76.17	$73.79	$2.38	317,498	+0.93%
Oct 08, 2026	$75.45	$73.06	$2.38	325,455	-0.37%
Oct 07, 2026	$75.32	$72.32	$3.00	379,018	+1.72%
Oct 06, 2026	$75.98	$73.56	$2.41	638,685	-0.83%

Digi International Inc 주식 (DGII) 연도별 가격 이력

이 심층 분석에서는 Digi International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digi International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Digi International Inc 주식 (DGII) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$73.85	$71.73	$2.12	786,238	-0.98%
Oct, 2026	$79.97	$69.45	$10.52	7,393,189	-4.58%
Sep, 2026	$78.64	$66.16	$12.48	8,151,908	+1.72%
Aug, 2026	$86.84	$69.02	$17.83	7,798,638	+7.49%
Jul, 2026	$76.41	$59.86	$16.55	8,213,960	-6.98%
Jun, 2026	$75.12	$63.15	$11.97	8,436,081	+12.20%
May, 2026	$69.81	$56.04	$13.77	7,235,626	+19.20%
Apr, 2026	$57.61	$47.66	$9.95	5,392,127	+16.27%
Mar, 2026	$51.71	$46.20	$5.50	6,506,955	-1.27%
Feb, 2026	$51.78	$38.90	$12.88	7,124,054	+13.35%
Jan, 2026	$45.84	$40.47	$5.37	5,327,566	-0.51%

Digi International Inc 주식 (DGII) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$48.00	$40.64	$7.36	6,137,197	+5.55%
Nov, 2025	$44.79	$34.41	$10.38	4,849,609	+14.04%
Oct, 2025	$39.62	$35.31	$4.31	3,274,943	+0.60%
Sep, 2025	$38.64	$33.41	$5.23	4,584,623	+5.01%
Aug, 2025	$35.34	$30.69	$4.65	4,311,157	+6.47%
Jul, 2025	$36.19	$32.31	$3.88	3,205,559	-6.45%
Jun, 2025	$35.44	$31.76	$3.68	3,000,581	+7.56%
May, 2025	$34.43	$26.97	$7.46	3,762,626	+19.15%
Apr, 2025	$28.26	$22.39	$5.87	4,455,050	-2.26%
Mar, 2025	$30.72	$27.09	$3.63	4,085,098	-8.87%
Feb, 2025	$37.07	$29.51	$7.55	4,916,473	-2.27%
Jan, 2025	$33.23	$27.92	$5.31	3,810,312	+3.37%

Digi International Inc 주식 (DGII) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$34.82	$29.59	$5.23	4,543,507	-9.03%
Nov, 2024	$34.44	$28.96	$5.48	4,732,055	+14.67%
Oct, 2024	$31.00	$26.71	$4.30	3,409,094	+5.23%
Sep, 2024	$29.24	$25.32	$3.92	3,621,329	-6.55%
Aug, 2024	$29.92	$20.17	$9.75	4,773,610	+7.91%
Jul, 2024	$27.96	$22.18	$5.78	3,749,585	+19.06%
Jun, 2024	$24.72	$21.87	$2.85	5,000,301	-5.87%
May, 2024	$31.37	$23.67	$7.69	4,840,699	-20.55%
Apr, 2024	$32.90	$29.24	$3.66	3,182,188	-3.98%
Mar, 2024	$32.15	$27.94	$4.21	2,480,883	+8.02%
Feb, 2024	$30.84	$26.10	$4.74	4,722,029	+21.60%
Jan, 2024	$26.14	$22.55	$3.59	4,115,836	-6.50%

DGII와(과) 유사한 종목