Stockscreener 앱 받기
85.32
1.99%
1.7376
Digi International Inc 주식 (DGII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-12 | $85.65 | $84.43 | $1.22 | 27,157.0 | +1.98% |
| 2026-08-11 | $84.42 | $82.22 | $2.20 | 277,178.0 | +1.00% |
| 2026-08-10 | $83.89 | $80.89 | $3.01 | 369,204.0 | +1.29% |
| 2026-08-07 | $86.84 | $79.79 | $7.05 | 540,108.0 | -1.58% |
| 2026-08-06 | $83.42 | $70.63 | $12.79 | 791,470.0 | +14.10% |
| 2026-08-05 | $73.82 | $71.92 | $1.89 | 335,619.0 | +0.85% |
| 2026-08-04 | $73.93 | $71.07 | $2.86 | 404,090.0 | +2.47% |
| 2026-08-03 | $71.29 | $69.02 | $2.28 | 260,149.0 | +0.98% |
| 2026-07-31 | $70.89 | $67.93 | $2.96 | 279,484.0 | +2.24% |
| 2026-07-30 | $68.70 | $66.77 | $1.93 | 319,153.0 | +4.06% |
| 2026-07-29 | $67.50 | $63.99 | $3.51 | 339,682.0 | -2.22% |
| 2026-07-28 | $67.39 | $65.20 | $2.19 | 236,579.0 | -0.99% |
| 2026-07-27 | $68.69 | $65.52 | $3.17 | 275,834.0 | +1.11% |
| 2026-07-24 | $67.60 | $65.59 | $2.01 | 258,179.0 | +1.75% |
| 2026-07-23 | $67.87 | $65.28 | $2.59 | 250,792.0 | -0.60% |
| 2026-07-22 | $67.70 | $65.96 | $1.74 | 218,366.0 | -0.88% |
| 2026-07-21 | $67.04 | $65.06 | $1.98 | 297,127.0 | +4.13% |
| 2026-07-20 | $65.05 | $63.27 | $1.78 | 305,519.0 | +0.34% |
| 2026-07-17 | $64.63 | $59.86 | $4.77 | 314,322.0 | +0.11% |
| 2026-07-16 | $64.14 | $62.57 | $1.57 | 406,543.0 | -0.23% |
| 2026-07-15 | $68.39 | $62.62 | $5.77 | 548,922.0 | -5.37% |
| 2026-07-14 | $67.72 | $66.34 | $1.38 | 527,884.0 | +2.11% |
Digi International Inc 주식 (DGII) 연도별 가격 이력
이 심층 분석에서는 Digi International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digi International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Digi International Inc 주식 (DGII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $86.84 | $69.02 | $17.83 | 3,004,975.0 | +22.25% |
| 2026-07 | $76.41 | $59.86 | $16.55 | 8,213,960.0 | -6.98% |
| 2026-06 | $75.12 | $63.15 | $11.97 | 8,436,081.0 | +12.20% |
| 2026-05 | $69.81 | $56.04 | $13.77 | 7,235,626.0 | +19.20% |
| 2026-04 | $57.61 | $47.66 | $9.95 | 5,392,127.0 | +16.27% |
| 2026-03 | $51.70 | $46.20 | $5.50 | 6,506,955.0 | -1.27% |
| 2026-02 | $51.77 | $38.90 | $12.88 | 7,124,054.0 | +13.35% |
| 2026-01 | $45.84 | $40.47 | $5.37 | 5,327,566.0 | -0.51% |
Digi International Inc 주식 (DGII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.00 | $40.64 | $7.36 | 6,137,197.0 | +5.55% |
| 2025-11 | $44.79 | $34.41 | $10.38 | 4,849,609.0 | +14.04% |
| 2025-10 | $39.62 | $35.31 | $4.31 | 3,274,943.0 | +0.60% |
| 2025-09 | $38.64 | $33.41 | $5.23 | 4,584,623.0 | +5.01% |
| 2025-08 | $35.34 | $30.69 | $4.65 | 4,311,157.0 | +6.47% |
| 2025-07 | $36.19 | $32.31 | $3.88 | 3,205,559.0 | -6.45% |
| 2025-06 | $35.44 | $31.76 | $3.68 | 3,000,581.0 | +7.56% |
| 2025-05 | $34.43 | $26.97 | $7.46 | 3,762,626.0 | +19.15% |
| 2025-04 | $28.26 | $22.39 | $5.87 | 4,455,050.0 | -2.26% |
| 2025-03 | $30.72 | $27.09 | $3.63 | 4,085,098.0 | -8.87% |
| 2025-02 | $37.06 | $29.51 | $7.55 | 4,916,473.0 | -2.27% |
| 2025-01 | $33.23 | $27.92 | $5.31 | 3,810,312.0 | +3.37% |
Digi International Inc 주식 (DGII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.82 | $29.59 | $5.23 | 4,543,507.0 | -9.03% |
| 2024-11 | $34.44 | $28.96 | $5.48 | 4,732,055.0 | +14.67% |
| 2024-10 | $31.00 | $26.70 | $4.30 | 3,409,094.0 | +5.23% |
| 2024-09 | $29.24 | $25.32 | $3.92 | 3,621,329.0 | -6.55% |
| 2024-08 | $29.92 | $20.17 | $9.75 | 4,773,610.0 | +7.91% |
| 2024-07 | $27.96 | $22.18 | $5.78 | 3,749,585.0 | +19.06% |
| 2024-06 | $24.72 | $21.87 | $2.85 | 5,000,301.0 | -5.87% |
| 2024-05 | $31.36 | $23.67 | $7.69 | 4,840,699.0 | -20.55% |
| 2024-04 | $32.90 | $29.24 | $3.66 | 3,182,188.0 | -3.98% |
| 2024-03 | $32.15 | $27.94 | $4.21 | 2,480,883.0 | +8.02% |
| 2024-02 | $30.84 | $26.10 | $4.74 | 4,722,029.0 | +21.60% |
| 2024-01 | $26.14 | $22.55 | $3.59 | 4,115,836.0 | -6.50% |
1.83%
4.46%
자본화:
|
볼륨(24시간):