26.08
price down icon0.84%   -0.22
after-market 시간 외 거래: 26.08
loading

Digi International Inc 주식 (DGII) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $26.30 $25.40 $0.905 210,959.0 -0.84%
2025-04-17 $26.71 $23.93 $2.78 200,773.0 -0.64%
2025-04-16 $26.58 $26.00 $0.58 227,296.0 -0.38%
2025-04-15 $26.60 $25.83 $0.77 181,166.0 +2.94%
2025-04-14 $27.30 $25.36 $1.95 151,824.0 -0.08%
2025-04-11 $26.00 $24.43 $1.57 235,064.0 +2.70%
2025-04-10 $25.64 $24.52 $1.12 277,386.0 -4.99%
2025-04-09 $27.26 $22.95 $4.31 429,829.0 +14.44%
2025-04-08 $25.10 $22.66 $2.45 262,233.0 -4.26%
2025-04-07 $25.35 $22.39 $2.96 401,422.0 +0.17%
2025-04-04 $24.41 $23.41 $0.9997 311,047.0 -4.10%
2025-04-03 $26.40 $24.87 $1.53 239,279.0 -9.37%
2025-04-02 $28.05 $27.19 $0.86 137,752.0 +0.11%
2025-04-01 $28.26 $27.58 $0.6802 143,199.0 -0.40%
2025-03-31 $28.13 $27.09 $1.04 168,651.0 -2.32%
2025-03-28 $29.36 $28.33 $1.04 148,512.0 -2.33%
2025-03-27 $29.61 $28.91 $0.7014 103,869.0 -1.29%
2025-03-26 $30.22 $29.54 $0.68 133,555.0 -0.84%
2025-03-25 $30.13 $28.86 $1.27 213,282.0 +0.91%

Digi International Inc 주식 (DGII) 연도별 가격 이력

이 심층 분석에서는 Digi International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digi International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Digi International Inc 주식 (DGII) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $28.26 $22.39 $5.87 3,620,188.0 -6.29%
2025-03 $30.72 $27.09 $3.63 4,085,098.0 -8.87%
2025-02 $37.06 $29.51 $7.55 4,916,473.0 -2.27%
2025-01 $33.23 $27.92 $5.31 3,810,312.0 +3.37%

Digi International Inc 주식 (DGII) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.82 $29.59 $5.23 4,543,507.0 -9.03%
2024-11 $34.44 $28.96 $5.48 4,732,055.0 +14.67%
2024-10 $31.00 $26.70 $4.30 3,409,094.0 +5.23%
2024-09 $29.24 $25.32 $3.92 3,621,329.0 -6.55%
2024-08 $29.92 $20.17 $9.75 4,773,610.0 +7.91%
2024-07 $27.96 $22.18 $5.78 3,749,585.0 +19.06%
2024-06 $24.72 $21.87 $2.85 5,000,301.0 -5.87%
2024-05 $31.36 $23.67 $7.69 4,840,699.0 -20.55%
2024-04 $32.90 $29.24 $3.66 3,182,188.0 -3.98%
2024-03 $32.15 $27.94 $4.21 2,480,883.0 +8.02%
2024-02 $30.84 $26.10 $4.74 4,722,029.0 +21.60%
2024-01 $26.14 $22.55 $3.59 4,115,836.0 -6.50%

Digi International Inc 주식 (DGII) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.88 $22.72 $4.16 6,703,412.0 +10.45%
2023-11 $25.68 $21.25 $4.43 5,693,715.0 -6.51%
2023-10 $27.50 $24.02 $3.48 5,819,365.0 -6.74%
2023-09 $33.32 $26.98 $6.34 5,331,253.0 -19.11%
2023-08 $42.95 $29.73 $13.22 7,243,491.0 -20.39%
2023-07 $42.40 $38.31 $4.09 3,894,019.0 +6.45%
2023-06 $40.02 $35.38 $4.64 7,576,766.0 +9.57%
2023-05 $36.51 $28.66 $7.84 6,433,695.0 +19.20%
2023-04 $34.35 $29.55 $4.80 3,963,029.0 -10.45%
2023-03 $34.36 $30.50 $3.86 7,179,383.0 +0.93%
2023-02 $36.89 $32.41 $4.48 5,416,590.0 -1.82%
2023-01 $38.10 $32.71 $5.39 5,190,432.0 -7.00%
$21.00
price down icon 3.45%
$57.84
price down icon 3.82%
$222.05
price down icon 2.06%
$34.04
price down icon 0.84%
communication_equipment UI
$287.54
price down icon 3.41%
communication_equipment HPE
$14.82
price down icon 2.11%
자본화:     |  볼륨(24시간):