loading

Dimensional Global Credit Etf 주식 (DGCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $53.26 $53.07 $0.1892 38,148.0 +0.16%
2024-11-21 $53.28 $53.06 $0.22 55,188.0 +0.07%
2024-11-20 $53.19 $53.00 $0.1896 54,378.0 -0.19%
2024-11-19 $53.28 $53.13 $0.1449 66,760.0 -0.90%
2024-11-18 $53.66 $53.44 $0.215 34,937.0 +0.13%
2024-11-15 $53.59 $53.34 $0.2534 51,151.0 +0.03%
2024-11-14 $53.72 $53.54 $0.18 49,521.0 +0.01%
2024-11-13 $53.77 $53.39 $0.38 54,706.0 -0.12%
2024-11-12 $53.89 $53.60 $0.2899 42,014.0 -0.69%
2024-11-11 $54.12 $53.90 $0.2207 26,905.0 -0.04%
2024-11-08 $54.05 $53.88 $0.17 30,677.0 +0.45%
2024-11-07 $53.85 $53.59 $0.2599 34,158.0 +0.55%
2024-11-06 $53.53 $53.32 $0.215 21,023.0 -0.34%
2024-11-05 $53.73 $53.49 $0.2352 47,408.0 +0.11%
2024-11-04 $53.69 $53.52 $0.17 32,221.0 +0.39%
2024-11-01 $53.60 $53.37 $0.23 29,704.0 -0.28%
2024-10-31 $53.68 $53.39 $0.2938 66,291.0 -0.13%
2024-10-30 $53.91 $53.58 $0.326 46,451.0 -0.17%
2024-10-29 $53.70 $53.39 $0.31 26,051.0 -0.04%
2024-10-28 $53.84 $53.63 $0.205 97,255.0 -0.02%
2024-10-25 $53.95 $53.72 $0.23 13,538.0 -0.19%

Dimensional Global Credit Etf 주식 (DGCB) 연도별 가격 이력

이 심층 분석에서는 Dimensional Global Credit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Global Credit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Global Credit Etf 주식 (DGCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $54.12 $53.00 $1.12 707,047.0 -0.67%
2024-10 $55.13 $53.39 $1.74 1,052,630.0 -2.39%
2024-09 $55.16 $54.13 $1.03 1,112,029.0 +1.48%
2024-08 $54.37 $53.30 $1.07 1,209,754.0 +0.95%
2024-07 $53.64 $52.35 $1.29 914,661.0 +1.64%
2024-06 $53.24 $52.49 $0.75 790,318.0 +0.42%
2024-05 $52.97 $51.90 $1.07 922,852.0 +1.18%
2024-04 $52.84 $51.57 $1.27 1,038,850.0 -2.10%
2024-03 $53.22 $52.53 $0.69 1,311,353.0 +0.99%
2024-02 $53.45 $52.25 $1.20 471,614.0 -1.43%
2024-01 $53.31 $52.47 $0.84 941,366.0 +0.17%

Dimensional Global Credit Etf 주식 (DGCB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.38 $51.66 $1.72 683,370.0 +3.01%
2023-11 $51.76 $50.06 $1.70 1,180,276.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):