Stockscreener 앱 받기
51.94
0.21%
-0.1114
시간 외 거래:
51.96
0.0151
+0.03%
Dimensional Global Credit Etf 주식 (DGCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $52.20 | $51.91 | $0.2949 | 86,204.0 | -0.21% |
| 2026-10-01 | $52.07 | $51.73 | $0.34 | 228,326.0 | +0.29% |
| 2026-09-30 | $52.03 | $51.86 | $0.17 | 389,633.0 | -0.11% |
| 2026-09-29 | $52.01 | $51.88 | $0.135 | 124,323.0 | +0.07% |
| 2026-09-28 | $52.03 | $51.86 | $0.17 | 131,063.0 | -0.55% |
| 2026-09-25 | $52.22 | $51.98 | $0.245 | 198,860.0 | +0.21% |
| 2026-09-24 | $52.33 | $52.09 | $0.2399 | 96,252.0 | -0.29% |
| 2026-09-23 | $52.65 | $52.20 | $0.45 | 318,915.0 | -0.96% |
| 2026-09-22 | $52.81 | $52.70 | $0.1151 | 104,658.0 | +0.06% |
| 2026-09-21 | $52.78 | $52.67 | $0.1052 | 89,426.0 | +0.28% |
| 2026-09-18 | $52.66 | $52.53 | $0.1294 | 72,428.0 | -0.22% |
| 2026-09-17 | $52.72 | $52.66 | $0.06 | 79,752.0 | +0.54% |
| 2026-09-16 | $52.67 | $52.41 | $0.26 | 101,204.0 | +0.08% |
| 2026-09-15 | $52.40 | $52.30 | $0.095 | 85,118.0 | +0.01% |
| 2026-09-14 | $52.49 | $52.27 | $0.22 | 86,040.0 | -0.15% |
| 2026-09-11 | $52.76 | $52.44 | $0.32 | 78,359.0 | -0.02% |
| 2026-09-10 | $52.63 | $52.44 | $0.19 | 106,273.0 | -0.71% |
| 2026-09-09 | $52.95 | $52.81 | $0.135 | 74,065.0 | -0.31% |
| 2026-09-08 | $53.04 | $52.96 | $0.08 | 78,886.0 | -0.13% |
| 2026-09-04 | $53.11 | $53.04 | $0.07 | 51,143.0 | +0.07% |
| 2026-09-03 | $53.12 | $53.02 | $0.105 | 112,312.0 | +0.11% |
Dimensional Global Credit Etf 주식 (DGCB) 연도별 가격 이력
이 심층 분석에서는 Dimensional Global Credit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Global Credit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Global Credit Etf 주식 (DGCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $52.20 | $51.73 | $0.4699 | 400,734.0 | +0.07% |
| 2026-09 | $53.12 | $51.86 | $1.27 | 2,607,283.0 | -2.36% |
| 2026-08 | $53.75 | $53.05 | $0.70 | 1,829,086.0 | -0.16% |
| 2026-07 | $54.68 | $52.98 | $1.70 | 2,835,923.0 | -2.61% |
| 2026-06 | $55.08 | $54.43 | $0.645 | 3,306,971.0 | -0.21% |
| 2026-05 | $54.90 | $53.79 | $1.11 | 1,603,224.0 | +0.53% |
| 2026-04 | $55.01 | $54.02 | $0.99 | 1,919,046.0 | +0.67% |
| 2026-03 | $55.12 | $53.44 | $1.68 | 1,724,898.0 | -2.04% |
| 2026-02 | $55.33 | $54.52 | $0.81 | 1,369,767.0 | +1.13% |
| 2026-01 | $54.72 | $54.16 | $0.5574 | 1,487,681.0 | +0.74% |
Dimensional Global Credit Etf 주식 (DGCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.10 | $54.05 | $1.05 | 1,810,473.0 | -1.28% |
| 2025-11 | $55.38 | $54.64 | $0.7424 | 1,096,060.0 | -0.18% |
| 2025-10 | $56.03 | $55.13 | $0.90 | 1,230,539.0 | -0.47% |
| 2025-09 | $55.65 | $54.39 | $1.26 | 1,339,208.0 | +1.32% |
| 2025-08 | $54.92 | $54.45 | $0.466 | 1,159,568.0 | +0.73% |
| 2025-07 | $54.51 | $53.78 | $0.7301 | 1,320,139.0 | +0.18% |
| 2025-06 | $54.28 | $53.16 | $1.12 | 1,313,047.0 | +1.54% |
| 2025-05 | $53.41 | $52.49 | $0.92 | 1,051,684.0 | +0.48% |
| 2025-04 | $53.80 | $51.29 | $2.51 | 1,396,891.0 | -0.03% |
| 2025-03 | $53.68 | $52.64 | $1.04 | 983,417.0 | -0.81% |
| 2025-02 | $53.64 | $52.55 | $1.09 | 1,142,625.0 | +1.29% |
| 2025-01 | $53.07 | $51.76 | $1.31 | 1,979,803.0 | +0.61% |
Dimensional Global Credit Etf 주식 (DGCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $52.40 | $1.87 | 1,130,069.0 | -2.32% |
| 2024-11 | $54.12 | $53.00 | $1.12 | 933,649.0 | +0.76% |
| 2024-10 | $55.13 | $53.39 | $1.74 | 1,052,630.0 | -2.39% |
| 2024-09 | $55.16 | $54.13 | $1.03 | 1,112,029.0 | +1.48% |
| 2024-08 | $54.37 | $53.30 | $1.07 | 1,209,754.0 | +0.95% |
| 2024-07 | $53.64 | $52.35 | $1.29 | 914,661.0 | +1.64% |
| 2024-06 | $53.24 | $52.49 | $0.75 | 790,318.0 | +0.42% |
| 2024-05 | $52.97 | $51.90 | $1.07 | 922,852.0 | +1.18% |
| 2024-04 | $52.84 | $51.57 | $1.27 | 1,038,850.0 | -2.10% |
| 2024-03 | $53.22 | $52.53 | $0.69 | 1,311,353.0 | +0.99% |
| 2024-02 | $53.45 | $52.25 | $1.20 | 471,614.0 | -1.43% |
| 2024-01 | $53.31 | $52.47 | $0.84 | 941,366.0 | +0.17% |
1.04%
자본화:
|
볼륨(24시간):