140.95
0.06%
+0.09
시간 외 거래:
141.00
0.05
+0.04%
Dollar General Corp. 주식 (DG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-10 | $141.3 | $139.8 | $1.47 | 1,299,212.0 | +0.06% |
2024-05-09 | $140.9 | $136.5 | $4.39 | 1,893,969.0 | +2.43% |
2024-05-08 | $140.0 | $137.1 | $2.91 | 1,685,125.0 | -1.70% |
2024-05-07 | $141.1 | $137.3 | $3.79 | 2,566,504.0 | +2.76% |
2024-05-06 | $138.7 | $134.7 | $4.03 | 2,428,723.0 | -0.98% |
2024-05-03 | $138.7 | $136.0 | $2.72 | 2,169,642.0 | +0.25% |
2024-05-02 | $138.6 | $136.1 | $2.45 | 1,627,011.0 | -0.31% |
2024-05-01 | $140.0 | $135.4 | $4.58 | 2,585,538.0 | -1.16% |
2024-04-30 | $141.2 | $139.1 | $2.09 | 1,736,299.0 | -1.39% |
2024-04-29 | $141.5 | $139.0 | $2.53 | 2,289,389.0 | -0.65% |
2024-04-26 | $144.4 | $141.6 | $2.83 | 1,360,798.0 | -0.41% |
2024-04-25 | $143.4 | $141.4 | $2.06 | 1,375,363.0 | -0.36% |
2024-04-24 | $143.5 | $140.6 | $2.86 | 1,293,746.0 | +0.30% |
2024-04-23 | $144.3 | $142.2 | $2.14 | 1,405,363.0 | -0.08% |
2024-04-22 | $144.8 | $142.5 | $2.25 | 2,146,622.0 | -1.36% |
2024-04-19 | $146.8 | $144.5 | $2.31 | 1,436,951.0 | -0.59% |
2024-04-18 | $146.2 | $143.3 | $2.91 | 1,457,103.0 | +0.82% |
2024-04-17 | $146.4 | $143.7 | $2.78 | 1,839,650.0 | -0.34% |
2024-04-16 | $145.6 | $143.0 | $2.57 | 2,112,701.0 | +0.21% |
2024-04-15 | $150.4 | $144.5 | $5.91 | 2,065,063.0 | -2.09% |
Dollar General Corp. 주식 (DG) 연도별 가격 이력
이 심층 분석에서는 Dollar General Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dollar General Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dollar General Corp. 주식 (DG) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $141.3 | $134.7 | $6.63 | 17,554,936.0 | +1.26% |
2024-04 | $164.1 | $139.0 | $25.16 | 43,076,991.0 | -10.81% |
2024-03 | $168.1 | $143.9 | $24.18 | 58,243,029.0 | +7.40% |
2024-02 | $146.5 | $130.3 | $16.22 | 40,114,717.0 | +10.02% |
2024-01 | $141.7 | $128.8 | $12.90 | 49,156,598.0 | -2.85% |
Dollar General Corp. 주식 (DG) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $139.8 | $122.5 | $17.29 | 69,388,365.0 | +3.68% |
2023-11 | $131.4 | $116.1 | $15.37 | 51,123,010.0 | +10.15% |
2023-10 | $122.5 | $101.1 | $21.46 | 94,836,695.0 | +12.51% |
2023-09 | $136.6 | $103.3 | $33.32 | 108,438,795.0 | -23.61% |
2023-08 | $170.5 | $128.5 | $41.98 | 63,341,002.0 | -17.98% |
2023-07 | $173.5 | $160.9 | $12.53 | 46,045,077.0 | -0.54% |
2023-06 | $179.2 | $151.3 | $27.93 | 107,432,169.0 | -15.57% |
2023-05 | $221.5 | $200.2 | $21.30 | 40,829,656.0 | -9.20% |
2023-04 | $223.0 | $209.3 | $13.71 | 30,097,956.0 | +5.23% |
2023-03 | $222.2 | $201.3 | $20.90 | 49,413,926.0 | -2.70% |
2023-02 | $237.1 | $212.7 | $24.45 | 35,124,593.0 | -7.41% |
2023-01 | $251.0 | $220.0 | $30.95 | 43,052,008.0 | -5.14% |
Dollar General Corp. 주식 (DG) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $250.9 | $230.3 | $20.53 | 50,167,461.0 | -3.69% |
2022-11 | $260.1 | $242.0 | $18.03 | 33,320,555.0 | +0.25% |
2022-10 | $261.6 | $233.5 | $28.08 | 34,927,869.0 | +6.33% |
2022-09 | $249.2 | $234.9 | $14.30 | 36,664,063.0 | +1.03% |
2022-08 | $259.6 | $234.0 | $25.68 | 36,013,544.0 | -4.42% |
2022-07 | $256.8 | $239.3 | $17.48 | 26,988,301.0 | +1.11% |
2022-06 | $251.2 | $218.4 | $32.81 | 32,322,022.0 | +11.49% |
2022-05 | $242.3 | $183.2 | $59.03 | 55,555,913.0 | -7.24% |
2022-04 | $262.2 | $222.6 | $39.57 | 38,073,313.0 | +6.69% |
2022-03 | $232.8 | $198.7 | $34.10 | 48,605,184.0 | +12.25% |
2022-02 | $210.2 | $185.2 | $25.09 | 38,722,058.0 | -4.86% |
2022-01 | $240.1 | $200.7 | $39.40 | 46,668,354.0 | -11.60% |
자본화:
|
볼륨(24시간):