Stockscreener 앱 받기
97.25
0.19%
0.18
Dollar General Corp 주식 (DG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $98.16 | $96.52 | $1.64 | 5,244,994.0 | +0.19% |
| 2025-05-29 | $98.04 | $96.14 | $1.90 | 2,411,432.0 | -0.72% |
| 2025-05-28 | $100.8 | $97.55 | $3.27 | 3,152,677.0 | -3.18% |
| 2025-05-27 | $101.5 | $99.68 | $1.82 | 3,234,930.0 | -0.40% |
| 2025-05-23 | $102.0 | $100.5 | $1.51 | 2,233,458.0 | +0.75% |
| 2025-05-22 | $101.5 | $99.76 | $1.72 | 2,958,835.0 | -0.14% |
| 2025-05-21 | $102.2 | $100.3 | $1.92 | 2,952,950.0 | -1.39% |
| 2025-05-20 | $102.7 | $98.75 | $3.94 | 6,803,065.0 | +4.09% |
| 2025-05-19 | $98.53 | $93.56 | $4.97 | 4,705,029.0 | +4.95% |
| 2025-05-16 | $93.76 | $92.11 | $1.65 | 2,560,005.0 | +0.60% |
| 2025-05-15 | $93.01 | $87.54 | $5.47 | 3,884,456.0 | +6.03% |
| 2025-05-14 | $88.27 | $86.25 | $2.02 | 3,926,059.0 | +0.98% |
| 2025-05-13 | $89.94 | $86.69 | $3.25 | 4,066,355.0 | -2.95% |
| 2025-05-12 | $91.39 | $87.04 | $4.35 | 5,485,414.0 | -2.37% |
| 2025-05-09 | $92.50 | $91.13 | $1.37 | 2,185,057.0 | -0.34% |
| 2025-05-08 | $93.63 | $91.73 | $1.90 | 2,571,376.0 | -0.99% |
| 2025-05-07 | $94.11 | $91.70 | $2.41 | 2,187,377.0 | -0.82% |
| 2025-05-06 | $94.03 | $91.90 | $2.13 | 2,942,250.0 | +1.57% |
| 2025-05-05 | $92.69 | $90.45 | $2.24 | 2,615,932.0 | +2.12% |
| 2025-05-02 | $91.67 | $90.23 | $1.44 | 3,769,252.0 | -0.28% |
| 2025-05-01 | $93.16 | $89.34 | $3.82 | 5,163,153.0 | -3.35% |
Dollar General Corp 주식 (DG) 연도별 가격 이력
이 심층 분석에서는 Dollar General Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dollar General Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dollar General Corp 주식 (DG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $102.7 | $86.25 | $16.44 | 80,299,050.0 | +3.80% |
| 2025-04 | $97.85 | $84.70 | $13.15 | 107,318,977.0 | +6.55% |
| 2025-03 | $88.50 | $71.26 | $17.24 | 92,495,665.0 | +18.54% |
| 2025-02 | $79.88 | $69.32 | $10.56 | 62,188,257.0 | +4.39% |
| 2025-01 | $78.04 | $66.43 | $11.61 | 69,812,311.0 | -6.28% |
Dollar General Corp 주식 (DG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.75 | $72.81 | $11.94 | 84,136,040.0 | -2.04% |
| 2024-11 | $84.39 | $72.12 | $12.27 | 78,941,794.0 | -3.46% |
| 2024-10 | $85.08 | $78.45 | $6.63 | 91,156,070.0 | -5.36% |
| 2024-09 | $88.10 | $77.96 | $10.14 | 106,535,205.0 | +1.93% |
| 2024-08 | $127.0 | $82.68 | $44.30 | 106,330,509.0 | -31.08% |
| 2024-07 | $135.5 | $116.0 | $19.48 | 45,662,109.0 | -8.95% |
| 2024-06 | $141.2 | $122.2 | $19.03 | 51,525,564.0 | -3.42% |
| 2024-05 | $147.9 | $126.2 | $21.63 | 61,142,883.0 | -1.64% |
| 2024-04 | $164.1 | $139.0 | $25.16 | 43,076,991.0 | -10.81% |
| 2024-03 | $168.1 | $143.9 | $24.18 | 58,243,029.0 | +7.40% |
| 2024-02 | $146.5 | $130.3 | $16.22 | 40,114,717.0 | +10.02% |
| 2024-01 | $141.7 | $128.8 | $12.90 | 49,156,598.0 | -2.85% |
Dollar General Corp 주식 (DG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.8 | $122.5 | $17.29 | 69,388,365.0 | +3.68% |
| 2023-11 | $131.4 | $116.1 | $15.37 | 51,123,010.0 | +10.15% |
| 2023-10 | $122.5 | $101.1 | $21.46 | 94,836,695.0 | +12.51% |
| 2023-09 | $136.6 | $103.3 | $33.32 | 108,438,795.0 | -23.61% |
| 2023-08 | $170.5 | $128.5 | $41.98 | 63,341,002.0 | -17.98% |
| 2023-07 | $173.5 | $160.9 | $12.53 | 46,045,077.0 | -0.54% |
| 2023-06 | $179.2 | $151.3 | $27.93 | 107,432,169.0 | -15.57% |
| 2023-05 | $221.5 | $200.2 | $21.30 | 40,829,656.0 | -9.20% |
| 2023-04 | $223.0 | $209.3 | $13.71 | 30,097,956.0 | +5.23% |
| 2023-03 | $222.2 | $201.3 | $20.90 | 49,413,926.0 | -2.70% |
| 2023-02 | $237.1 | $212.7 | $24.45 | 35,124,593.0 | -7.41% |
| 2023-01 | $251.0 | $220.0 | $30.95 | 43,052,008.0 | -5.14% |
0.35%
1.95%
자본화:
|
볼륨(24시간):