Stockscreener 앱 받기
76.40
3.40%
2.51
시간 외 거래:
76.40
Dollar General Corp 주식 (DG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $76.81 | $73.78 | $3.02 | 5,202,710.0 | +3.40% |
| 2024-12-19 | $75.82 | $72.81 | $3.01 | 3,940,299.0 | -2.70% |
| 2024-12-18 | $78.09 | $75.61 | $2.48 | 4,454,367.0 | -0.08% |
| 2024-12-17 | $76.27 | $75.14 | $1.13 | 3,277,634.0 | +0.97% |
| 2024-12-16 | $76.90 | $74.96 | $1.94 | 3,276,141.0 | -2.17% |
| 2024-12-13 | $78.67 | $75.61 | $3.06 | 3,736,787.0 | -1.89% |
| 2024-12-12 | $80.21 | $77.94 | $2.27 | 2,699,456.0 | -1.75% |
| 2024-12-11 | $82.69 | $79.74 | $2.95 | 3,078,345.0 | -3.12% |
| 2024-12-10 | $82.97 | $79.24 | $3.73 | 3,361,870.0 | +1.97% |
| 2024-12-09 | $81.76 | $79.89 | $1.88 | 3,316,799.0 | -0.97% |
| 2024-12-06 | $84.75 | $80.88 | $3.87 | 6,857,503.0 | +2.50% |
| 2024-12-05 | $80.80 | $75.35 | $5.45 | 11,296,024.0 | +0.13% |
| 2024-12-04 | $80.17 | $78.38 | $1.80 | 5,791,525.0 | +0.61% |
| 2024-12-03 | $79.93 | $77.48 | $2.45 | 3,773,903.0 | +1.58% |
| 2024-12-02 | $77.93 | $76.05 | $1.89 | 3,577,166.0 | +0.67% |
| 2024-11-29 | $77.98 | $76.30 | $1.69 | 2,383,375.0 | +1.32% |
| 2024-11-27 | $76.37 | $74.71 | $1.66 | 3,119,153.0 | +2.17% |
| 2024-11-26 | $76.24 | $74.20 | $2.04 | 3,086,369.0 | -2.55% |
| 2024-11-25 | $77.75 | $75.87 | $1.88 | 4,469,559.0 | +2.22% |
| 2024-11-22 | $75.92 | $74.02 | $1.90 | 3,790,383.0 | +1.37% |
Dollar General Corp 주식 (DG) 연도별 가격 이력
이 심층 분석에서는 Dollar General Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dollar General Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dollar General Corp 주식 (DG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.75 | $72.81 | $11.94 | 72,843,239.0 | -1.13% |
| 2024-11 | $84.39 | $72.12 | $12.27 | 78,941,794.0 | -3.46% |
| 2024-10 | $85.08 | $78.45 | $6.63 | 91,156,070.0 | -5.36% |
| 2024-09 | $88.10 | $77.96 | $10.14 | 106,535,205.0 | +1.93% |
| 2024-08 | $127.0 | $82.68 | $44.30 | 106,330,509.0 | -31.08% |
| 2024-07 | $135.5 | $116.0 | $19.48 | 45,662,109.0 | -8.95% |
| 2024-06 | $141.2 | $122.2 | $19.03 | 51,525,564.0 | -3.42% |
| 2024-05 | $147.9 | $126.2 | $21.63 | 61,142,883.0 | -1.64% |
| 2024-04 | $164.1 | $139.0 | $25.16 | 43,076,991.0 | -10.81% |
| 2024-03 | $168.1 | $143.9 | $24.18 | 58,243,029.0 | +7.40% |
| 2024-02 | $146.5 | $130.3 | $16.22 | 40,114,717.0 | +10.02% |
| 2024-01 | $141.7 | $128.8 | $12.90 | 49,156,598.0 | -2.85% |
Dollar General Corp 주식 (DG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.8 | $122.5 | $17.29 | 69,388,365.0 | +3.68% |
| 2023-11 | $131.4 | $116.1 | $15.37 | 51,123,010.0 | +10.15% |
| 2023-10 | $122.5 | $101.1 | $21.46 | 94,836,695.0 | +12.51% |
| 2023-09 | $136.6 | $103.3 | $33.32 | 108,438,795.0 | -23.61% |
| 2023-08 | $170.5 | $128.5 | $41.98 | 63,341,002.0 | -17.98% |
| 2023-07 | $173.5 | $160.9 | $12.53 | 46,045,077.0 | -0.54% |
| 2023-06 | $179.2 | $151.3 | $27.93 | 107,432,169.0 | -15.57% |
| 2023-05 | $221.5 | $200.2 | $21.30 | 40,829,656.0 | -9.20% |
| 2023-04 | $223.0 | $209.3 | $13.71 | 30,097,956.0 | +5.23% |
| 2023-03 | $222.2 | $201.3 | $20.90 | 49,413,926.0 | -2.70% |
| 2023-02 | $237.1 | $212.7 | $24.45 | 35,124,593.0 | -7.41% |
| 2023-01 | $251.0 | $220.0 | $30.95 | 43,052,008.0 | -5.14% |
Dollar General Corp 주식 (DG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $250.9 | $230.3 | $20.53 | 50,167,461.0 | -3.69% |
| 2022-11 | $260.1 | $242.0 | $18.03 | 33,320,555.0 | +0.25% |
| 2022-10 | $261.6 | $233.5 | $28.08 | 34,927,869.0 | +6.33% |
| 2022-09 | $249.2 | $234.9 | $14.30 | 36,664,063.0 | +1.03% |
| 2022-08 | $259.6 | $234.0 | $25.68 | 36,013,544.0 | -4.42% |
| 2022-07 | $256.8 | $239.3 | $17.48 | 26,988,301.0 | +1.11% |
| 2022-06 | $251.2 | $218.4 | $32.81 | 32,322,022.0 | +11.49% |
| 2022-05 | $242.3 | $183.2 | $59.03 | 55,555,913.0 | -7.24% |
| 2022-04 | $262.2 | $222.6 | $39.57 | 38,073,313.0 | +6.69% |
| 2022-03 | $232.8 | $198.7 | $34.10 | 48,605,184.0 | +12.25% |
| 2022-02 | $210.2 | $185.2 | $25.09 | 38,722,058.0 | -4.86% |
| 2022-01 | $240.1 | $200.7 | $39.40 | 46,668,354.0 | -11.60% |
5.62%
0.24%
자본화:
|
볼륨(24시간):