Stockscreener 앱 받기
76.69
0.74%
0.56
시간 외 거래:
76.65
-0.04
-0.05%
Dollar General Corp 주식 (DG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $76.75 | $74.97 | $1.78 | 3,457,861.0 | +0.74% |
| 2025-02-20 | $78.15 | $74.22 | $3.93 | 4,459,055.0 | +0.66% |
| 2025-02-19 | $75.90 | $74.49 | $1.41 | 2,412,049.0 | +0.80% |
| 2025-02-18 | $75.32 | $72.36 | $2.96 | 3,746,370.0 | +3.40% |
| 2025-02-14 | $73.95 | $72.01 | $1.94 | 2,784,862.0 | -0.38% |
| 2025-02-13 | $74.11 | $72.67 | $1.44 | 2,752,812.0 | -1.31% |
| 2025-02-12 | $73.91 | $72.75 | $1.16 | 2,271,459.0 | -0.43% |
| 2025-02-11 | $74.31 | $72.92 | $1.39 | 2,834,760.0 | -0.01% |
| 2025-02-10 | $74.17 | $71.62 | $2.55 | 2,949,325.0 | +2.28% |
| 2025-02-07 | $73.48 | $71.71 | $1.77 | 3,482,947.0 | -0.17% |
| 2025-02-06 | $73.75 | $72.25 | $1.50 | 2,502,250.0 | -0.29% |
| 2025-02-05 | $73.88 | $72.20 | $1.68 | 2,950,518.0 | +1.42% |
| 2025-02-04 | $73.05 | $71.01 | $2.04 | 2,503,471.0 | +0.46% |
| 2025-02-03 | $72.69 | $69.32 | $3.37 | 3,736,013.0 | +0.58% |
| 2025-01-31 | $73.10 | $71.03 | $2.07 | 3,046,629.0 | -1.51% |
| 2025-01-30 | $73.22 | $71.75 | $1.47 | 2,164,931.0 | +0.15% |
| 2025-01-29 | $73.40 | $71.63 | $1.77 | 1,939,246.0 | -0.92% |
| 2025-01-28 | $73.30 | $71.43 | $1.86 | 2,538,591.0 | -0.80% |
| 2025-01-27 | $73.70 | $72.42 | $1.28 | 2,729,560.0 | +2.12% |
| 2025-01-24 | $72.20 | $71.24 | $0.96 | 2,150,445.0 | +0.63% |
Dollar General Corp 주식 (DG) 연도별 가격 이력
이 심층 분석에서는 Dollar General Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dollar General Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dollar General Corp 주식 (DG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $78.15 | $69.32 | $8.83 | 46,301,613.0 | +7.92% |
| 2025-01 | $78.04 | $66.43 | $11.61 | 69,812,311.0 | -6.28% |
Dollar General Corp 주식 (DG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.75 | $72.81 | $11.94 | 84,136,040.0 | -2.04% |
| 2024-11 | $84.39 | $72.12 | $12.27 | 78,941,794.0 | -3.46% |
| 2024-10 | $85.08 | $78.45 | $6.63 | 91,156,070.0 | -5.36% |
| 2024-09 | $88.10 | $77.96 | $10.14 | 106,535,205.0 | +1.93% |
| 2024-08 | $127.0 | $82.68 | $44.30 | 106,330,509.0 | -31.08% |
| 2024-07 | $135.5 | $116.0 | $19.48 | 45,662,109.0 | -8.95% |
| 2024-06 | $141.2 | $122.2 | $19.03 | 51,525,564.0 | -3.42% |
| 2024-05 | $147.9 | $126.2 | $21.63 | 61,142,883.0 | -1.64% |
| 2024-04 | $164.1 | $139.0 | $25.16 | 43,076,991.0 | -10.81% |
| 2024-03 | $168.1 | $143.9 | $24.18 | 58,243,029.0 | +7.40% |
| 2024-02 | $146.5 | $130.3 | $16.22 | 40,114,717.0 | +10.02% |
| 2024-01 | $141.7 | $128.8 | $12.90 | 49,156,598.0 | -2.85% |
Dollar General Corp 주식 (DG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.8 | $122.5 | $17.29 | 69,388,365.0 | +3.68% |
| 2023-11 | $131.4 | $116.1 | $15.37 | 51,123,010.0 | +10.15% |
| 2023-10 | $122.5 | $101.1 | $21.46 | 94,836,695.0 | +12.51% |
| 2023-09 | $136.6 | $103.3 | $33.32 | 108,438,795.0 | -23.61% |
| 2023-08 | $170.5 | $128.5 | $41.98 | 63,341,002.0 | -17.98% |
| 2023-07 | $173.5 | $160.9 | $12.53 | 46,045,077.0 | -0.54% |
| 2023-06 | $179.2 | $151.3 | $27.93 | 107,432,169.0 | -15.57% |
| 2023-05 | $221.5 | $200.2 | $21.30 | 40,829,656.0 | -9.20% |
| 2023-04 | $223.0 | $209.3 | $13.71 | 30,097,956.0 | +5.23% |
| 2023-03 | $222.2 | $201.3 | $20.90 | 49,413,926.0 | -2.70% |
| 2023-02 | $237.1 | $212.7 | $24.45 | 35,124,593.0 | -7.41% |
| 2023-01 | $251.0 | $220.0 | $30.95 | 43,052,008.0 | -5.14% |
1.74%
0.13%
자본화:
|
볼륨(24시간):