Stockscreener 앱 받기
117.01
2.21%
2.53
시간 외 거래:
117.01
Dollar General Corp 주식 (DG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $118.6 | $115.8 | $2.76 | 2,895,734.0 | +2.21% |
| 2026-05-04 | $117.6 | $113.5 | $4.11 | 3,291,499.0 | +0.04% |
| 2026-05-01 | $116.6 | $113.4 | $3.16 | 2,172,045.0 | -1.25% |
| 2026-04-30 | $116.6 | $113.8 | $2.77 | 3,044,674.0 | +1.53% |
| 2026-04-29 | $116.3 | $112.8 | $3.49 | 2,970,339.0 | -1.46% |
| 2026-04-28 | $119.2 | $114.2 | $4.94 | 2,579,878.0 | -1.30% |
| 2026-04-27 | $121.4 | $116.7 | $4.71 | 1,926,163.0 | -2.78% |
| 2026-04-24 | $122.3 | $119.5 | $2.82 | 1,849,286.0 | -1.11% |
| 2026-04-23 | $123.7 | $120.4 | $3.24 | 2,297,551.0 | -0.93% |
| 2026-04-22 | $125.0 | $121.5 | $3.50 | 2,391,493.0 | -0.73% |
| 2026-04-21 | $126.9 | $123.7 | $3.25 | 2,098,126.0 | -1.86% |
| 2026-04-20 | $127.2 | $124.6 | $2.55 | 2,362,611.0 | -0.17% |
| 2026-04-17 | $127.3 | $123.3 | $3.95 | 2,873,366.0 | +2.60% |
| 2026-04-16 | $125.7 | $121.8 | $3.89 | 3,664,181.0 | +1.57% |
| 2026-04-15 | $121.8 | $117.7 | $4.10 | 2,528,367.0 | +1.65% |
| 2026-04-14 | $120.6 | $117.8 | $2.76 | 2,609,741.0 | +0.28% |
| 2026-04-13 | $120.0 | $114.7 | $5.27 | 3,723,736.0 | +3.05% |
| 2026-04-10 | $119.8 | $114.9 | $4.89 | 3,068,482.0 | -3.36% |
| 2026-04-09 | $121.9 | $118.0 | $3.91 | 2,907,154.0 | -2.68% |
| 2026-04-08 | $124.4 | $120.7 | $3.79 | 2,855,957.0 | +1.52% |
| 2026-04-07 | $124.3 | $120.5 | $3.86 | 2,914,277.0 | -3.04% |
Dollar General Corp 주식 (DG) 연도별 가격 이력
이 심층 분석에서는 Dollar General Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dollar General Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dollar General Corp 주식 (DG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $118.6 | $113.4 | $5.17 | 11,255,012.0 | +0.98% |
| 2026-04 | $127.3 | $112.8 | $14.50 | 58,157,593.0 | -2.40% |
| 2026-03 | $156.9 | $116.6 | $40.28 | 79,883,233.0 | -24.01% |
| 2026-02 | $158.2 | $142.7 | $15.52 | 50,221,256.0 | +8.93% |
| 2026-01 | $154.8 | $132.7 | $22.10 | 67,044,059.0 | +8.03% |
Dollar General Corp 주식 (DG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $139.8 | $108.3 | $31.55 | 97,737,185.0 | +24.05% |
| 2025-11 | $109.8 | $95.11 | $14.67 | 53,599,029.0 | +10.98% |
| 2025-10 | $108.3 | $95.34 | $13.01 | 65,735,859.0 | -4.54% |
| 2025-09 | $110.9 | $99.90 | $11.03 | 66,364,601.0 | -4.97% |
| 2025-08 | $118.0 | $105.1 | $12.89 | 65,529,142.0 | +3.68% |
| 2025-07 | $116.3 | $104.5 | $11.80 | 56,163,945.0 | -8.29% |
| 2025-06 | $115.1 | $96.36 | $18.75 | 80,106,002.0 | +17.61% |
| 2025-05 | $102.7 | $86.25 | $16.44 | 75,054,056.0 | +3.80% |
| 2025-04 | $97.85 | $84.70 | $13.15 | 107,318,977.0 | +6.55% |
| 2025-03 | $88.50 | $71.26 | $17.24 | 92,495,665.0 | +18.54% |
| 2025-02 | $79.88 | $69.32 | $10.56 | 62,188,257.0 | +4.39% |
| 2025-01 | $78.04 | $66.43 | $11.61 | 69,812,311.0 | -6.28% |
Dollar General Corp 주식 (DG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.75 | $72.81 | $11.94 | 84,136,040.0 | -2.04% |
| 2024-11 | $84.39 | $72.12 | $12.27 | 78,941,794.0 | -3.46% |
| 2024-10 | $85.08 | $78.45 | $6.63 | 91,156,070.0 | -5.36% |
| 2024-09 | $88.10 | $77.96 | $10.14 | 106,535,205.0 | +1.93% |
| 2024-08 | $127.0 | $82.68 | $44.30 | 106,330,509.0 | -31.08% |
| 2024-07 | $135.5 | $116.0 | $19.48 | 45,662,109.0 | -8.95% |
| 2024-06 | $141.2 | $122.2 | $19.03 | 51,525,564.0 | -3.42% |
| 2024-05 | $147.9 | $126.2 | $21.63 | 61,142,883.0 | -1.64% |
| 2024-04 | $164.1 | $139.0 | $25.16 | 43,076,991.0 | -10.81% |
| 2024-03 | $168.1 | $143.9 | $24.18 | 58,243,029.0 | +7.40% |
| 2024-02 | $146.5 | $130.3 | $16.22 | 40,114,717.0 | +10.02% |
| 2024-01 | $141.7 | $128.8 | $12.90 | 49,156,598.0 | -2.85% |
0.38%
2.25%
자본화:
|
볼륨(24시간):