Stockscreener 앱 받기
145.04
1.77%
-2.62
시간 외 거래:
144.54
-0.50
-0.34%
Dollar General Corp 주식 (DG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-28 | $147.8 | $143.4 | $4.38 | 2,117,574.0 | -1.77% |
| 2026-01-27 | $151.1 | $147.2 | $3.93 | 2,440,949.0 | -1.78% |
| 2026-01-26 | $152.7 | $148.7 | $4.06 | 3,363,021.0 | +2.32% |
| 2026-01-23 | $147.4 | $144.4 | $3.02 | 2,446,935.0 | +1.60% |
| 2026-01-22 | $149.3 | $144.0 | $5.26 | 3,925,699.0 | -1.74% |
| 2026-01-21 | $147.9 | $145.3 | $2.58 | 3,588,098.0 | +0.36% |
| 2026-01-20 | $151.3 | $145.8 | $5.43 | 4,281,558.0 | -1.42% |
| 2026-01-16 | $152.2 | $147.7 | $4.45 | 3,815,382.0 | -1.97% |
| 2026-01-15 | $152.7 | $149.1 | $3.60 | 3,047,076.0 | +0.52% |
| 2026-01-14 | $154.8 | $150.9 | $3.88 | 2,861,734.0 | -0.20% |
| 2026-01-13 | $152.1 | $147.6 | $4.53 | 3,051,503.0 | +1.61% |
| 2026-01-12 | $149.1 | $142.2 | $6.85 | 3,919,379.0 | +4.29% |
| 2026-01-09 | $144.9 | $141.6 | $3.34 | 2,992,715.0 | -0.87% |
| 2026-01-08 | $145.2 | $142.5 | $2.65 | 3,499,163.0 | +0.34% |
| 2026-01-07 | $146.0 | $142.8 | $3.18 | 3,742,860.0 | -0.82% |
| 2026-01-06 | $146.2 | $139.0 | $7.18 | 5,824,797.0 | +4.15% |
| 2026-01-05 | $139.0 | $133.8 | $5.13 | 3,707,532.0 | +1.54% |
| 2026-01-02 | $137.7 | $132.7 | $5.05 | 3,543,845.0 | +3.05% |
| 2025-12-31 | $135.7 | $132.6 | $3.14 | 2,311,960.0 | -2.25% |
| 2025-12-30 | $138.1 | $135.7 | $2.36 | 1,495,093.0 | -1.24% |
Dollar General Corp 주식 (DG) 연도별 가격 이력
이 심층 분석에서는 Dollar General Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dollar General Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dollar General Corp 주식 (DG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $154.8 | $132.7 | $22.10 | 64,287,394.0 | +9.24% |
Dollar General Corp 주식 (DG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $139.8 | $108.3 | $31.55 | 97,737,185.0 | +24.05% |
| 2025-11 | $109.8 | $95.11 | $14.67 | 53,599,029.0 | +10.98% |
| 2025-10 | $108.3 | $95.34 | $13.01 | 65,735,859.0 | -4.54% |
| 2025-09 | $110.9 | $99.90 | $11.03 | 66,364,601.0 | -4.97% |
| 2025-08 | $118.0 | $105.1 | $12.89 | 65,529,142.0 | +3.68% |
| 2025-07 | $116.3 | $104.5 | $11.80 | 56,163,945.0 | -8.29% |
| 2025-06 | $115.1 | $96.36 | $18.75 | 80,106,002.0 | +17.61% |
| 2025-05 | $102.7 | $86.25 | $16.44 | 75,054,056.0 | +3.80% |
| 2025-04 | $97.85 | $84.70 | $13.15 | 107,318,977.0 | +6.55% |
| 2025-03 | $88.50 | $71.26 | $17.24 | 92,495,665.0 | +18.54% |
| 2025-02 | $79.88 | $69.32 | $10.56 | 62,188,257.0 | +4.39% |
| 2025-01 | $78.04 | $66.43 | $11.61 | 69,812,311.0 | -6.28% |
Dollar General Corp 주식 (DG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.75 | $72.81 | $11.94 | 84,136,040.0 | -2.04% |
| 2024-11 | $84.39 | $72.12 | $12.27 | 78,941,794.0 | -3.46% |
| 2024-10 | $85.08 | $78.45 | $6.63 | 91,156,070.0 | -5.36% |
| 2024-09 | $88.10 | $77.96 | $10.14 | 106,535,205.0 | +1.93% |
| 2024-08 | $127.0 | $82.68 | $44.30 | 106,330,509.0 | -31.08% |
| 2024-07 | $135.5 | $116.0 | $19.48 | 45,662,109.0 | -8.95% |
| 2024-06 | $141.2 | $122.2 | $19.03 | 51,525,564.0 | -3.42% |
| 2024-05 | $147.9 | $126.2 | $21.63 | 61,142,883.0 | -1.64% |
| 2024-04 | $164.1 | $139.0 | $25.16 | 43,076,991.0 | -10.81% |
| 2024-03 | $168.1 | $143.9 | $24.18 | 58,243,029.0 | +7.40% |
| 2024-02 | $146.5 | $130.3 | $16.22 | 40,114,717.0 | +10.02% |
| 2024-01 | $141.7 | $128.8 | $12.90 | 49,156,598.0 | -2.85% |
2.25%
0.00%
자본화:
|
볼륨(24시간):