102.11
price down icon4.48%   -4.79
pre-market  시장 영업 전:  102.41   0.30   +0.29%
loading

Dollar General Corp 주식 (DG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-19 $107.3 $101.0 $6.30 6,055,204.0 -4.48%
2025-09-18 $107.3 $105.0 $2.31 3,963,405.0 +0.72%
2025-09-17 $106.2 $104.5 $1.75 2,590,256.0 +1.85%
2025-09-16 $105.0 $103.3 $1.66 2,312,968.0 -0.30%
2025-09-15 $105.0 $103.5 $1.47 3,382,773.0 +0.11%
2025-09-12 $105.4 $103.7 $1.70 2,557,011.0 -0.94%
2025-09-11 $107.1 $104.7 $2.41 2,931,431.0 -1.01%
2025-09-10 $106.5 $104.0 $2.46 3,129,914.0 +1.84%
2025-09-09 $108.3 $104.4 $3.94 4,367,303.0 -3.84%
2025-09-08 $110.7 $107.3 $3.45 3,467,950.0 -0.51%
2025-09-05 $109.8 $108.4 $1.43 1,911,457.0 +0.77%
2025-09-04 $110.2 $107.9 $2.38 2,764,185.0 -1.14%
2025-09-03 $110.2 $106.6 $3.55 2,604,543.0 -0.70%
2025-09-02 $110.9 $108.3 $2.59 2,637,542.0 +1.56%
2025-08-29 $113.8 $107.4 $6.40 4,579,621.0 -2.64%
2025-08-28 $115.0 $105.7 $9.31 7,417,942.0 +0.46%
2025-08-27 $111.3 $110.0 $1.32 3,603,368.0 +0.63%
2025-08-26 $112.5 $110.1 $2.40 2,717,072.0 -1.62%
2025-08-25 $112.8 $111.0 $1.78 2,251,229.0 -0.07%

Dollar General Corp 주식 (DG) 연도별 가격 이력

이 심층 분석에서는 Dollar General Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dollar General Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dollar General Corp 주식 (DG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $110.9 $101.0 $9.89 50,731,146.0 -6.11%
2025-08 $118.0 $105.1 $12.89 65,529,142.0 +3.68%
2025-07 $116.3 $104.5 $11.80 56,163,945.0 -8.29%
2025-06 $115.1 $96.36 $18.75 80,106,002.0 +17.61%
2025-05 $102.7 $86.25 $16.44 75,054,056.0 +3.80%
2025-04 $97.85 $84.70 $13.15 107,318,977.0 +6.55%
2025-03 $88.50 $71.26 $17.24 92,495,665.0 +18.54%
2025-02 $79.88 $69.32 $10.56 62,188,257.0 +4.39%
2025-01 $78.04 $66.43 $11.61 69,812,311.0 -6.28%

Dollar General Corp 주식 (DG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.75 $72.81 $11.94 84,136,040.0 -2.04%
2024-11 $84.39 $72.12 $12.27 78,941,794.0 -3.46%
2024-10 $85.08 $78.45 $6.63 91,156,070.0 -5.36%
2024-09 $88.10 $77.96 $10.14 106,535,205.0 +1.93%
2024-08 $127.0 $82.68 $44.30 106,330,509.0 -31.08%
2024-07 $135.5 $116.0 $19.48 45,662,109.0 -8.95%
2024-06 $141.2 $122.2 $19.03 51,525,564.0 -3.42%
2024-05 $147.9 $126.2 $21.63 61,142,883.0 -1.64%
2024-04 $164.1 $139.0 $25.16 43,076,991.0 -10.81%
2024-03 $168.1 $143.9 $24.18 58,243,029.0 +7.40%
2024-02 $146.5 $130.3 $16.22 40,114,717.0 +10.02%
2024-01 $141.7 $128.8 $12.90 49,156,598.0 -2.85%

Dollar General Corp 주식 (DG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $139.8 $122.5 $17.29 69,388,365.0 +3.68%
2023-11 $131.4 $116.1 $15.37 51,123,010.0 +10.15%
2023-10 $122.5 $101.1 $21.46 94,836,695.0 +12.51%
2023-09 $136.6 $103.3 $33.32 108,438,795.0 -23.61%
2023-08 $170.5 $128.5 $41.98 63,341,002.0 -17.98%
2023-07 $173.5 $160.9 $12.53 46,045,077.0 -0.54%
2023-06 $179.2 $151.3 $27.93 107,432,169.0 -15.57%
2023-05 $221.5 $200.2 $21.30 40,829,656.0 -9.20%
2023-04 $223.0 $209.3 $13.71 30,097,956.0 +5.23%
2023-03 $222.2 $201.3 $20.90 49,413,926.0 -2.70%
2023-02 $237.1 $212.7 $24.45 35,124,593.0 -7.41%
2023-01 $251.0 $220.0 $30.95 43,052,008.0 -5.14%
$95.26
price down icon 3.05%
discount_stores BJ
$96.03
price down icon 1.82%
$137.48
price down icon 0.60%
discount_stores TGT
$88.13
price down icon 1.44%
$115.44
price down icon 1.69%
자본화:     |  볼륨(24시간):