Stockscreener 앱 받기
78.51
0.10%
0.0776
Dimensional Us Large Cap Vector Etf 주식 (DFVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $78.59 | $78.15 | $0.44 | 15,178.0 | +0.10% |
| 2026-04-14 | $78.47 | $78.16 | $0.32 | 7,002.0 | +1.00% |
| 2026-04-13 | $77.66 | $76.73 | $0.9218 | 11,761.0 | +0.92% |
| 2026-04-10 | $77.39 | $76.95 | $0.4401 | 9,425.0 | -0.56% |
| 2026-04-09 | $77.49 | $76.82 | $0.67 | 16,232.0 | +0.64% |
| 2026-04-08 | $76.89 | $76.48 | $0.41 | 10,549.0 | +2.73% |
| 2026-04-07 | $74.85 | $74.42 | $0.4267 | 11,520.0 | -0.16% |
| 2026-04-06 | $75.00 | $74.37 | $0.63 | 27,930.0 | +0.36% |
| 2026-04-02 | $74.71 | $73.96 | $0.75 | 16,176.0 | +0.04% |
| 2026-04-01 | $75.04 | $74.60 | $0.44 | 19,461.0 | +0.50% |
| 2026-03-31 | $74.30 | $73.35 | $0.95 | 18,549.0 | +2.30% |
| 2026-03-30 | $73.61 | $72.46 | $1.15 | 14,177.0 | -0.23% |
| 2026-03-27 | $73.91 | $72.65 | $1.26 | 6,022.0 | -1.31% |
| 2026-03-26 | $74.66 | $73.68 | $0.98 | 27,570.0 | -1.40% |
| 2026-03-25 | $75.17 | $74.76 | $0.405 | 5,345.0 | +0.38% |
| 2026-03-24 | $74.83 | $74.10 | $0.73 | 12,324.0 | -0.37% |
| 2026-03-23 | $75.43 | $74.78 | $0.65 | 16,305.0 | +1.03% |
| 2026-03-20 | $74.56 | $73.91 | $0.65 | 16,161.0 | -1.12% |
| 2026-03-19 | $75.08 | $74.44 | $0.64 | 12,673.0 | -0.12% |
| 2026-03-18 | $75.78 | $74.99 | $0.79 | 15,252.0 | -1.27% |
| 2026-03-17 | $76.17 | $75.95 | $0.2154 | 14,758.0 | +0.42% |
Dimensional Us Large Cap Vector Etf 주식 (DFVX) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Large Cap Vector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Large Cap Vector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Large Cap Vector Etf 주식 (DFVX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $78.59 | $73.96 | $4.63 | 160,412.0 | +5.67% |
| 2026-03 | $78.55 | $72.46 | $6.09 | 338,710.0 | -5.16% |
| 2026-02 | $78.72 | $76.95 | $1.77 | 206,677.0 | +1.14% |
| 2026-01 | $77.96 | $74.36 | $3.60 | 408,171.0 | +4.17% |
Dimensional Us Large Cap Vector Etf 주식 (DFVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.27 | $73.53 | $1.74 | 199,996.0 | +0.89% |
| 2025-11 | $74.24 | $70.73 | $3.51 | 176,525.0 | +1.55% |
| 2025-10 | $74.06 | $71.09 | $2.97 | 284,429.0 | +0.53% |
| 2025-09 | $73.36 | $70.57 | $2.79 | 242,322.0 | +1.85% |
| 2025-08 | $71.65 | $68.68 | $2.97 | 297,961.0 | +1.97% |
| 2025-07 | $70.89 | $68.64 | $2.25 | 1,136,390.0 | +1.60% |
| 2025-06 | $68.97 | $65.49 | $3.48 | 190,346.0 | +4.17% |
| 2025-05 | $66.78 | $62.81 | $3.97 | 315,181.0 | +5.94% |
| 2025-04 | $64.81 | $56.00 | $8.81 | 610,862.0 | -2.62% |
| 2025-03 | $67.89 | $62.95 | $4.95 | 474,229.0 | -5.02% |
| 2025-02 | $69.20 | $66.42 | $2.78 | 687,904.0 | -1.66% |
| 2025-01 | $69.32 | $64.92 | $4.40 | 549,160.0 | +5.16% |
Dimensional Us Large Cap Vector Etf 주식 (DFVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.06 | $64.74 | $4.32 | 301,546.0 | -5.11% |
| 2024-11 | $68.90 | $64.88 | $4.02 | 853,800.0 | +6.08% |
| 2024-10 | $66.81 | $64.88 | $1.93 | 265,971.0 | -0.98% |
| 2024-09 | $65.73 | $62.04 | $3.69 | 206,861.0 | +1.53% |
| 2024-08 | $64.54 | $59.63 | $4.91 | 1,469,550.0 | +1.90% |
| 2024-07 | $64.05 | $61.88 | $2.17 | 152,495.0 | +1.97% |
| 2024-06 | $62.51 | $60.69 | $1.82 | 130,000.0 | +1.28% |
| 2024-05 | $62.54 | $59.66 | $2.88 | 205,622.0 | +2.56% |
| 2024-04 | $62.90 | $59.61 | $3.29 | 193,795.0 | -4.54% |
| 2024-03 | $62.65 | $59.99 | $2.66 | 137,486.0 | +4.03% |
| 2024-02 | $60.22 | $57.16 | $3.06 | 277,435.0 | +5.62% |
| 2024-01 | $57.89 | $55.26 | $2.63 | 316,106.0 | +1.53% |
0.45%
1.88%
자본화:
|
볼륨(24시간):