loading

Dimensional Us Large Cap Vector Etf 주식 (DFVX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $67.68 $67.05 $0.6301 21,526.0 +0.70%
2024-11-20 $67.14 $66.57 $0.57 24,367.0 +0.09%
2024-11-19 $67.06 $66.53 $0.53 14,621.0 +0.06%
2024-11-18 $67.10 $66.94 $0.1601 22,918.0 +0.40%
2024-11-15 $67.25 $66.64 $0.615 26,901.0 -1.32%
2024-11-14 $68.07 $67.57 $0.5014 11,303.0 -0.66%
2024-11-13 $68.26 $67.81 $0.45 17,585.0 +0.06%
2024-11-12 $68.42 $67.85 $0.57 23,099.0 -0.34%
2024-11-11 $68.44 $68.24 $0.2011 15,064.0 +0.19%
2024-11-08 $68.17 $67.90 $0.2749 7,353.0 +0.18%
2024-11-07 $68.14 $67.89 $0.2517 28,780.0 +0.37%
2024-11-06 $67.78 $67.11 $0.67 15,707.0 +3.06%
2024-11-05 $65.78 $65.26 $0.52 35,740.0 +1.06%
2024-11-04 $65.32 $64.88 $0.4352 34,728.0 -0.18%
2024-11-01 $65.62 $65.20 $0.42 26,545.0 +0.49%
2024-10-31 $65.48 $64.88 $0.60 14,776.0 -1.29%
2024-10-30 $66.06 $65.72 $0.3422 10,556.0 +0.09%
2024-10-29 $65.76 $65.33 $0.43 17,583.0 +0.02%
2024-10-28 $65.76 $65.62 $0.1395 8,860.0 +0.38%
2024-10-25 $65.96 $65.35 $0.6109 13,038.0 -0.18%
2024-10-24 $65.56 $65.52 $0.045 12,394.0 -0.12%
2024-10-23 $65.88 $65.48 $0.3971 7,645.0 -0.61%
2024-10-22 $66.10 $65.77 $0.3301 8,155.0 +0.02%

Dimensional Us Large Cap Vector Etf 주식 (DFVX) 연도별 가격 이력

이 심층 분석에서는 Dimensional Us Large Cap Vector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Large Cap Vector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Us Large Cap Vector Etf 주식 (DFVX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $68.44 $64.88 $3.56 326,237.0 +4.18%
2024-10 $66.81 $64.88 $1.93 265,971.0 -0.98%
2024-09 $65.73 $62.04 $3.69 206,861.0 +1.53%
2024-08 $64.54 $59.63 $4.91 1,469,550.0 +1.90%
2024-07 $64.05 $61.88 $2.17 152,495.0 +1.97%
2024-06 $62.51 $60.69 $1.82 130,000.0 +1.28%
2024-05 $62.54 $59.66 $2.88 205,622.0 +2.56%
2024-04 $62.90 $59.61 $3.29 193,795.0 -4.54%
2024-03 $62.65 $59.99 $2.66 137,486.0 +4.03%
2024-02 $60.22 $57.16 $3.06 277,435.0 +5.62%
2024-01 $57.89 $55.26 $2.63 316,106.0 +1.53%

Dimensional Us Large Cap Vector Etf 주식 (DFVX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.47 $53.43 $3.04 614,863.0 +4.71%
2023-11 $53.62 $50.82 $2.80 2,189,957.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):