Stockscreener 앱 받기
37.85
0.45%
0.17
시간 외 거래:
37.85
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $38.02 | $37.76 | $0.265 | 836,710.0 | +0.45% |
| 2026-05-05 | $37.80 | $37.24 | $0.55 | 932,024.0 | +1.26% |
| 2026-05-04 | $37.58 | $37.03 | $0.5451 | 795,190.0 | -1.01% |
| 2026-05-01 | $37.75 | $37.43 | $0.32 | 877,234.0 | -0.16% |
| 2026-04-30 | $37.73 | $36.94 | $0.785 | 833,070.0 | +1.54% |
| 2026-04-29 | $37.48 | $36.94 | $0.55 | 805,056.0 | -0.80% |
| 2026-04-28 | $37.69 | $37.25 | $0.4401 | 673,356.0 | -0.05% |
| 2026-04-27 | $37.66 | $37.29 | $0.365 | 930,849.0 | +0.51% |
| 2026-04-24 | $37.35 | $37.03 | $0.315 | 1,070,168.0 | -0.11% |
| 2026-04-23 | $37.36 | $36.91 | $0.45 | 712,913.0 | +0.22% |
| 2026-04-22 | $37.45 | $37.06 | $0.39 | 893,378.0 | +0.11% |
| 2026-04-21 | $37.62 | $37.03 | $0.59 | 1,263,824.0 | -0.38% |
| 2026-04-20 | $37.36 | $36.86 | $0.50 | 1,106,199.0 | +0.59% |
| 2026-04-17 | $37.36 | $36.57 | $0.79 | 2,274,198.0 | +1.59% |
| 2026-04-16 | $36.58 | $36.27 | $0.31 | 1,030,951.0 | +0.55% |
| 2026-04-15 | $36.41 | $36.13 | $0.28 | 943,639.0 | -0.36% |
| 2026-04-14 | $36.58 | $36.23 | $0.345 | 1,030,300.0 | -0.25% |
| 2026-04-13 | $36.50 | $35.96 | $0.54 | 1,150,871.0 | +0.97% |
| 2026-04-10 | $36.42 | $36.09 | $0.33 | 937,658.0 | -0.58% |
| 2026-04-09 | $36.42 | $36.01 | $0.415 | 1,120,737.0 | +0.50% |
| 2026-04-08 | $36.32 | $35.97 | $0.35 | 1,377,806.0 | +2.00% |
| 2026-04-07 | $35.60 | $35.27 | $0.34 | 1,521,501.0 | +0.03% |
Dimensional Us Small Cap Value Etf 주식 (DFSV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $38.02 | $37.03 | $0.99 | 4,277,868.0 | +0.53% |
| 2026-04 | $37.73 | $34.69 | $3.04 | 23,887,314.0 | +7.45% |
| 2026-03 | $36.49 | $33.55 | $2.95 | 38,856,192.0 | -3.34% |
| 2026-02 | $37.64 | $34.85 | $2.79 | 28,673,738.0 | +3.19% |
| 2026-01 | $35.96 | $32.74 | $3.22 | 24,361,875.0 | +6.81% |
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.21 | $32.36 | $1.85 | 20,093,145.0 | +1.89% |
| 2025-11 | $32.78 | $30.32 | $2.46 | 18,674,539.0 | +3.91% |
| 2025-10 | $32.64 | $30.55 | $2.09 | 21,428,198.0 | -1.48% |
| 2025-09 | $33.02 | $31.50 | $1.52 | 26,463,020.0 | -1.61% |
| 2025-08 | $32.59 | $28.86 | $3.73 | 29,933,490.0 | +8.52% |
| 2025-07 | $31.34 | $29.34 | $2.00 | 41,921,235.0 | +1.33% |
| 2025-06 | $29.64 | $27.80 | $1.84 | 34,450,746.0 | +4.40% |
| 2025-05 | $29.33 | $26.56 | $2.77 | 35,403,048.0 | +6.18% |
| 2025-04 | $28.62 | $23.80 | $4.82 | 58,294,552.0 | -5.68% |
| 2025-03 | $30.24 | $27.43 | $2.81 | 29,250,775.0 | -6.29% |
| 2025-02 | $31.93 | $29.64 | $2.29 | 15,108,792.0 | -5.30% |
| 2025-01 | $32.28 | $29.91 | $2.37 | 16,742,042.0 | +3.05% |
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.21 | $3.49 | 16,400,526.0 | -8.70% |
| 2024-11 | $34.23 | $30.34 | $3.89 | 12,674,900.0 | +10.47% |
| 2024-10 | $31.53 | $29.89 | $1.64 | 11,350,484.0 | -1.36% |
| 2024-09 | $31.05 | $28.24 | $2.81 | 11,817,257.0 | -0.16% |
| 2024-08 | $31.84 | $27.85 | $3.99 | 14,100,868.0 | -2.68% |
| 2024-07 | $32.30 | $28.17 | $4.12 | 13,427,847.0 | +10.15% |
| 2024-06 | $30.00 | $28.01 | $1.99 | 9,254,541.0 | -3.20% |
| 2024-05 | $30.27 | $28.21 | $2.06 | 8,831,421.0 | +5.05% |
| 2024-04 | $30.21 | $27.75 | $2.46 | 9,132,853.0 | -5.98% |
| 2024-03 | $30.22 | $28.30 | $1.92 | 9,139,262.0 | +5.28% |
| 2024-02 | $28.95 | $27.51 | $1.44 | 8,291,539.0 | +1.71% |
| 2024-01 | $29.30 | $27.15 | $2.15 | 8,668,725.0 | -3.47% |
0.69%
자본화:
|
볼륨(24시간):