Stockscreener 앱 받기
38.21
0.16%
-0.06
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $38.72 | $38.08 | $0.6351 | 1,041,593.0 | -0.16% |
| 2026-10-15 | $38.27 | $37.87 | $0.405 | 723,825.0 | +1.32% |
| 2026-10-14 | $38.03 | $37.56 | $0.465 | 873,076.0 | -1.05% |
| 2026-10-13 | $38.32 | $37.93 | $0.39 | 1,221,329.0 | +0.50% |
| 2026-10-12 | $38.15 | $37.96 | $0.19 | 903,670.0 | +0.08% |
| 2026-10-09 | $38.22 | $37.90 | $0.32 | 1,076,569.0 | -0.39% |
| 2026-10-08 | $38.15 | $37.62 | $0.5299 | 1,462,329.0 | +0.82% |
| 2026-10-07 | $38.07 | $37.63 | $0.4439 | 1,544,158.0 | -1.23% |
| 2026-10-06 | $38.50 | $38.25 | $0.252 | 1,216,866.0 | -0.34% |
| 2026-10-05 | $38.56 | $37.87 | $0.69 | 1,070,693.0 | +0.58% |
| 2026-10-02 | $38.37 | $38.07 | $0.30 | 1,201,523.0 | +0.77% |
| 2026-10-01 | $37.90 | $37.16 | $0.735 | 2,338,420.0 | +1.09% |
| 2026-09-30 | $38.00 | $37.47 | $0.53 | 1,496,940.0 | -0.90% |
| 2026-09-29 | $38.21 | $37.68 | $0.5281 | 1,433,065.0 | -0.66% |
| 2026-09-28 | $38.41 | $37.99 | $0.415 | 592,616.0 | -0.78% |
| 2026-09-25 | $38.48 | $38.12 | $0.3598 | 1,440,163.0 | +0.37% |
| 2026-09-24 | $38.40 | $38.07 | $0.33 | 967,034.0 | -0.21% |
| 2026-09-23 | $38.66 | $38.28 | $0.37 | 1,896,044.0 | -0.91% |
| 2026-09-22 | $39.02 | $38.63 | $0.385 | 1,622,095.0 | -0.31% |
| 2026-09-21 | $39.11 | $38.76 | $0.355 | 1,300,143.0 | -0.39% |
| 2026-09-18 | $39.14 | $38.79 | $0.3499 | 902,424.0 | -0.74% |
Dimensional Us Small Cap Value Etf 주식 (DFSV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $38.72 | $37.16 | $1.56 | 14,674,051.0 | +1.97% |
| 2026-09 | $40.50 | $37.47 | $3.03 | 27,594,907.0 | -5.81% |
| 2026-08 | $40.95 | $39.71 | $1.24 | 12,671,118.0 | +0.35% |
| 2026-07 | $40.12 | $37.99 | $2.13 | 17,355,611.0 | +2.19% |
| 2026-06 | $39.33 | $37.43 | $1.90 | 22,099,460.0 | +2.89% |
| 2026-05 | $38.06 | $36.28 | $1.78 | 18,904,149.0 | +0.13% |
| 2026-04 | $37.73 | $34.69 | $3.04 | 23,887,314.0 | +7.45% |
| 2026-03 | $36.49 | $33.55 | $2.95 | 38,856,192.0 | -3.34% |
| 2026-02 | $37.64 | $34.85 | $2.79 | 28,673,738.0 | +3.19% |
| 2026-01 | $35.96 | $32.74 | $3.22 | 24,361,875.0 | +6.81% |
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.21 | $32.36 | $1.85 | 20,093,145.0 | +1.89% |
| 2025-11 | $32.78 | $30.32 | $2.46 | 18,674,539.0 | +3.91% |
| 2025-10 | $32.64 | $30.55 | $2.09 | 21,428,198.0 | -1.48% |
| 2025-09 | $33.02 | $31.50 | $1.52 | 26,463,020.0 | -1.61% |
| 2025-08 | $32.59 | $28.86 | $3.73 | 29,933,490.0 | +8.52% |
| 2025-07 | $31.34 | $29.34 | $2.00 | 41,921,235.0 | +1.33% |
| 2025-06 | $29.64 | $27.80 | $1.84 | 34,450,746.0 | +4.40% |
| 2025-05 | $29.33 | $26.56 | $2.77 | 35,403,048.0 | +6.18% |
| 2025-04 | $28.62 | $23.80 | $4.82 | 58,294,552.0 | -5.68% |
| 2025-03 | $30.24 | $27.43 | $2.81 | 29,250,775.0 | -6.29% |
| 2025-02 | $31.93 | $29.64 | $2.29 | 15,108,792.0 | -5.30% |
| 2025-01 | $32.28 | $29.91 | $2.37 | 16,742,042.0 | +3.05% |
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.21 | $3.49 | 16,400,526.0 | -8.70% |
| 2024-11 | $34.23 | $30.34 | $3.89 | 12,674,900.0 | +10.47% |
| 2024-10 | $31.53 | $29.89 | $1.64 | 11,350,484.0 | -1.36% |
| 2024-09 | $31.05 | $28.24 | $2.81 | 11,817,257.0 | -0.16% |
| 2024-08 | $31.84 | $27.85 | $3.99 | 14,100,868.0 | -2.68% |
| 2024-07 | $32.30 | $28.17 | $4.12 | 13,427,847.0 | +10.15% |
| 2024-06 | $30.00 | $28.01 | $1.99 | 9,254,541.0 | -3.20% |
| 2024-05 | $30.27 | $28.21 | $2.06 | 8,831,421.0 | +5.05% |
| 2024-04 | $30.21 | $27.75 | $2.46 | 9,132,853.0 | -5.98% |
| 2024-03 | $30.22 | $28.30 | $1.92 | 9,139,262.0 | +5.28% |
| 2024-02 | $28.95 | $27.51 | $1.44 | 8,291,539.0 | +1.71% |
| 2024-01 | $29.30 | $27.15 | $2.15 | 8,668,725.0 | -3.47% |
0.48%
0.34%
자본화:
|
볼륨(24시간):