Stockscreener 앱 받기
28.61
1.85%
0.52
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $28.67 | $27.97 | $0.70 | 1,484,244.0 | +1.85% |
| 2025-06-02 | $28.27 | $27.80 | $0.465 | 1,559,060.0 | -0.35% |
| 2025-05-30 | $28.36 | $28.05 | $0.305 | 1,153,137.0 | -0.74% |
| 2025-05-29 | $28.49 | $28.11 | $0.375 | 1,458,950.0 | +0.39% |
| 2025-05-28 | $28.68 | $28.25 | $0.435 | 1,259,072.0 | -1.29% |
| 2025-05-27 | $28.66 | $28.09 | $0.57 | 3,113,424.0 | +2.69% |
| 2025-05-23 | $27.99 | $27.51 | $0.48 | 1,371,549.0 | -0.36% |
| 2025-05-22 | $28.18 | $27.82 | $0.3582 | 4,930,812.0 | -0.04% |
| 2025-05-21 | $28.64 | $28.01 | $0.6307 | 1,553,392.0 | -3.01% |
| 2025-05-20 | $29.06 | $28.82 | $0.2349 | 1,374,702.0 | -0.28% |
| 2025-05-19 | $28.98 | $28.65 | $0.3261 | 1,206,412.0 | -0.65% |
| 2025-05-16 | $29.20 | $28.93 | $0.275 | 690,877.0 | +0.41% |
| 2025-05-15 | $29.04 | $28.73 | $0.305 | 1,099,547.0 | +0.21% |
| 2025-05-14 | $29.14 | $28.94 | $0.1999 | 1,573,742.0 | -0.69% |
| 2025-05-13 | $29.32 | $29.07 | $0.25 | 2,235,381.0 | +0.62% |
| 2025-05-12 | $29.33 | $28.80 | $0.5265 | 1,417,841.0 | +4.28% |
| 2025-05-09 | $27.97 | $27.71 | $0.26 | 1,264,952.0 | +0.07% |
| 2025-05-08 | $27.98 | $27.41 | $0.5749 | 1,305,897.0 | +2.43% |
| 2025-05-07 | $27.34 | $26.96 | $0.385 | 1,407,988.0 | +0.22% |
| 2025-05-06 | $27.30 | $26.92 | $0.3851 | 2,177,749.0 | -0.73% |
Dimensional Us Small Cap Value Etf 주식 (DFSV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $28.67 | $27.80 | $0.87 | 4,527,548.0 | +1.49% |
| 2025-05 | $29.33 | $26.56 | $2.77 | 35,403,048.0 | +6.18% |
| 2025-04 | $28.62 | $23.80 | $4.82 | 58,294,552.0 | -5.68% |
| 2025-03 | $30.24 | $27.43 | $2.81 | 29,250,775.0 | -6.29% |
| 2025-02 | $31.93 | $29.64 | $2.29 | 15,108,792.0 | -5.30% |
| 2025-01 | $32.28 | $29.91 | $2.37 | 16,742,042.0 | +3.05% |
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.21 | $3.49 | 16,400,526.0 | -8.70% |
| 2024-11 | $34.23 | $30.34 | $3.89 | 12,674,900.0 | +10.47% |
| 2024-10 | $31.53 | $29.89 | $1.64 | 11,350,484.0 | -1.36% |
| 2024-09 | $31.05 | $28.24 | $2.81 | 11,817,257.0 | -0.16% |
| 2024-08 | $31.84 | $27.85 | $3.99 | 14,100,868.0 | -2.68% |
| 2024-07 | $32.30 | $28.17 | $4.12 | 13,427,847.0 | +10.15% |
| 2024-06 | $30.00 | $28.01 | $1.99 | 9,254,541.0 | -3.20% |
| 2024-05 | $30.27 | $28.21 | $2.06 | 8,831,421.0 | +5.05% |
| 2024-04 | $30.21 | $27.75 | $2.46 | 9,132,853.0 | -5.98% |
| 2024-03 | $30.22 | $28.30 | $1.92 | 9,139,262.0 | +5.28% |
| 2024-02 | $28.95 | $27.51 | $1.44 | 8,291,539.0 | +1.71% |
| 2024-01 | $29.30 | $27.15 | $2.15 | 8,668,725.0 | -3.47% |
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.64 | $25.97 | $3.67 | 9,674,030.0 | +11.57% |
| 2023-11 | $26.29 | $23.70 | $2.59 | 9,283,638.0 | +9.02% |
| 2023-10 | $25.48 | $23.54 | $1.94 | 14,209,305.0 | -5.52% |
| 2023-09 | $27.12 | $24.96 | $2.16 | 8,283,445.0 | -4.81% |
| 2023-08 | $27.59 | $25.72 | $1.87 | 10,708,268.0 | -3.86% |
| 2023-07 | $27.69 | $24.87 | $2.82 | 5,061,810.0 | +7.74% |
| 2023-06 | $25.88 | $23.30 | $2.58 | 5,695,397.0 | +9.92% |
| 2023-05 | $24.63 | $23.01 | $1.62 | 15,950,061.0 | -4.53% |
| 2023-04 | $25.12 | $23.65 | $1.48 | 6,013,699.0 | -1.76% |
| 2023-03 | $24.93 | $23.37 | $1.56 | 7,965,401.0 | +0.00% |
0.53%
0.76%
자본화:
|
볼륨(24시간):