Stockscreener 앱 받기
36.58
0.22%
0.02
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $36.78 | $36.37 | $0.41 | 176,324.0 | +0.03% |
| 2026-02-12 | $37.64 | $36.21 | $1.43 | 1,923,345.0 | -1.80% |
| 2026-02-11 | $37.59 | $37.05 | $0.54 | 1,035,810.0 | +0.49% |
| 2026-02-10 | $37.28 | $37.00 | $0.28 | 1,181,242.0 | -0.03% |
| 2026-02-09 | $37.25 | $36.89 | $0.3599 | 820,556.0 | -0.19% |
| 2026-02-06 | $37.26 | $36.51 | $0.745 | 945,579.0 | +2.76% |
| 2026-02-05 | $36.63 | $36.03 | $0.60 | 1,495,834.0 | -1.04% |
| 2026-02-04 | $36.70 | $36.19 | $0.505 | 2,713,813.0 | +1.84% |
| 2026-02-03 | $36.14 | $35.49 | $0.647 | 2,312,820.0 | +0.96% |
| 2026-02-02 | $35.67 | $34.85 | $0.82 | 2,432,368.0 | +1.20% |
| 2026-01-30 | $35.23 | $34.78 | $0.45 | 1,211,684.0 | -0.28% |
| 2026-01-29 | $35.41 | $34.74 | $0.665 | 1,095,102.0 | +0.97% |
| 2026-01-28 | $35.23 | $34.83 | $0.40 | 1,834,815.0 | -0.54% |
| 2026-01-27 | $35.14 | $34.92 | $0.2206 | 1,322,990.0 | +0.09% |
| 2026-01-26 | $35.23 | $34.85 | $0.3799 | 1,028,861.0 | -0.06% |
| 2026-01-23 | $35.59 | $35.00 | $0.589 | 1,078,900.0 | -1.54% |
| 2026-01-22 | $35.96 | $35.55 | $0.4051 | 1,092,385.0 | +0.25% |
| 2026-01-21 | $35.68 | $34.77 | $0.91 | 2,148,633.0 | +3.19% |
| 2026-01-20 | $34.76 | $34.34 | $0.4163 | 1,789,721.0 | -1.40% |
| 2026-01-16 | $35.17 | $34.88 | $0.295 | 838,607.0 | -0.65% |
| 2026-01-15 | $35.23 | $34.75 | $0.475 | 1,174,252.0 | +1.09% |
| 2026-01-14 | $34.84 | $34.51 | $0.335 | 1,502,707.0 | +0.75% |
Dimensional Us Small Cap Value Etf 주식 (DFSV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $37.64 | $34.85 | $2.79 | 15,037,691.0 | +4.21% |
| 2026-01 | $35.96 | $32.74 | $3.22 | 24,361,875.0 | +6.81% |
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.21 | $32.36 | $1.85 | 20,093,145.0 | +1.89% |
| 2025-11 | $32.78 | $30.32 | $2.46 | 18,674,539.0 | +3.91% |
| 2025-10 | $32.64 | $30.55 | $2.09 | 21,428,198.0 | -1.48% |
| 2025-09 | $33.02 | $31.50 | $1.52 | 26,463,020.0 | -1.61% |
| 2025-08 | $32.59 | $28.86 | $3.73 | 29,933,490.0 | +8.52% |
| 2025-07 | $31.34 | $29.34 | $2.00 | 41,921,235.0 | +1.33% |
| 2025-06 | $29.64 | $27.80 | $1.84 | 34,450,746.0 | +4.40% |
| 2025-05 | $29.33 | $26.56 | $2.77 | 35,403,048.0 | +6.18% |
| 2025-04 | $28.62 | $23.80 | $4.82 | 58,294,552.0 | -5.68% |
| 2025-03 | $30.24 | $27.43 | $2.81 | 29,250,775.0 | -6.29% |
| 2025-02 | $31.93 | $29.64 | $2.29 | 15,108,792.0 | -5.30% |
| 2025-01 | $32.28 | $29.91 | $2.37 | 16,742,042.0 | +3.05% |
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.21 | $3.49 | 16,400,526.0 | -8.70% |
| 2024-11 | $34.23 | $30.34 | $3.89 | 12,674,900.0 | +10.47% |
| 2024-10 | $31.53 | $29.89 | $1.64 | 11,350,484.0 | -1.36% |
| 2024-09 | $31.05 | $28.24 | $2.81 | 11,817,257.0 | -0.16% |
| 2024-08 | $31.84 | $27.85 | $3.99 | 14,100,868.0 | -2.68% |
| 2024-07 | $32.30 | $28.17 | $4.12 | 13,427,847.0 | +10.15% |
| 2024-06 | $30.00 | $28.01 | $1.99 | 9,254,541.0 | -3.20% |
| 2024-05 | $30.27 | $28.21 | $2.06 | 8,831,421.0 | +5.05% |
| 2024-04 | $30.21 | $27.75 | $2.46 | 9,132,853.0 | -5.98% |
| 2024-03 | $30.22 | $28.30 | $1.92 | 9,139,262.0 | +5.28% |
| 2024-02 | $28.95 | $27.51 | $1.44 | 8,291,539.0 | +1.71% |
| 2024-01 | $29.30 | $27.15 | $2.15 | 8,668,725.0 | -3.47% |
0.37%
0.13%
자본화:
|
볼륨(24시간):