Stockscreener 앱 받기
32.64
0.93%
0.29
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $32.69 | $32.20 | $0.4899 | 368,862.0 | +0.93% |
| 2025-11-25 | $32.41 | $31.71 | $0.705 | 894,005.0 | +2.47% |
| 2025-11-24 | $31.65 | $31.14 | $0.5083 | 812,793.0 | +0.73% |
| 2025-11-21 | $31.52 | $30.49 | $1.03 | 1,166,050.0 | +3.26% |
| 2025-11-20 | $31.30 | $30.32 | $0.9786 | 1,393,508.0 | -1.30% |
| 2025-11-19 | $30.94 | $30.55 | $0.39 | 1,028,951.0 | +0.00% |
| 2025-11-18 | $30.93 | $30.37 | $0.559 | 1,250,433.0 | +0.56% |
| 2025-11-17 | $31.34 | $30.52 | $0.82 | 1,157,013.0 | -2.61% |
| 2025-11-14 | $31.46 | $31.07 | $0.395 | 1,149,637.0 | -0.11% |
| 2025-11-13 | $31.93 | $31.32 | $0.605 | 1,057,813.0 | -1.21% |
| 2025-11-12 | $32.12 | $31.77 | $0.345 | 882,772.0 | +0.16% |
| 2025-11-11 | $31.87 | $31.57 | $0.30 | 801,808.0 | +0.60% |
| 2025-11-10 | $31.74 | $31.34 | $0.40 | 914,804.0 | +0.64% |
| 2025-11-07 | $31.39 | $30.93 | $0.455 | 1,123,966.0 | +0.97% |
| 2025-11-06 | $31.55 | $31.03 | $0.52 | 1,146,479.0 | -1.05% |
| 2025-11-05 | $31.62 | $31.14 | $0.4758 | 829,047.0 | +0.90% |
| 2025-11-04 | $31.27 | $30.96 | $0.315 | 800,214.0 | -0.99% |
| 2025-11-03 | $31.45 | $31.03 | $0.4237 | 863,952.0 | +0.22% |
| 2025-10-31 | $31.44 | $31.05 | $0.39 | 1,137,659.0 | +0.38% |
| 2025-10-30 | $31.66 | $31.25 | $0.41 | 1,102,870.0 | -0.70% |
| 2025-10-29 | $32.04 | $31.29 | $0.75 | 1,360,407.0 | -1.29% |
| 2025-10-28 | $32.07 | $31.75 | $0.3199 | 1,004,198.0 | -0.69% |
Dimensional Us Small Cap Value Etf 주식 (DFSV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $32.69 | $30.32 | $2.37 | 17,642,107.0 | +4.08% |
| 2025-10 | $32.64 | $30.55 | $2.09 | 21,428,198.0 | -1.48% |
| 2025-09 | $33.02 | $31.50 | $1.52 | 26,463,020.0 | -1.61% |
| 2025-08 | $32.59 | $28.86 | $3.73 | 29,933,490.0 | +8.52% |
| 2025-07 | $31.34 | $29.34 | $2.00 | 41,921,235.0 | +1.33% |
| 2025-06 | $29.64 | $27.80 | $1.84 | 34,450,746.0 | +4.40% |
| 2025-05 | $29.33 | $26.56 | $2.77 | 35,403,048.0 | +6.18% |
| 2025-04 | $28.62 | $23.80 | $4.82 | 58,294,552.0 | -5.68% |
| 2025-03 | $30.24 | $27.43 | $2.81 | 29,250,775.0 | -6.29% |
| 2025-02 | $31.93 | $29.64 | $2.29 | 15,108,792.0 | -5.30% |
| 2025-01 | $32.28 | $29.91 | $2.37 | 16,742,042.0 | +3.05% |
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.21 | $3.49 | 16,400,526.0 | -8.70% |
| 2024-11 | $34.23 | $30.34 | $3.89 | 12,674,900.0 | +10.47% |
| 2024-10 | $31.53 | $29.89 | $1.64 | 11,350,484.0 | -1.36% |
| 2024-09 | $31.05 | $28.24 | $2.81 | 11,817,257.0 | -0.16% |
| 2024-08 | $31.84 | $27.85 | $3.99 | 14,100,868.0 | -2.68% |
| 2024-07 | $32.30 | $28.17 | $4.12 | 13,427,847.0 | +10.15% |
| 2024-06 | $30.00 | $28.01 | $1.99 | 9,254,541.0 | -3.20% |
| 2024-05 | $30.27 | $28.21 | $2.06 | 8,831,421.0 | +5.05% |
| 2024-04 | $30.21 | $27.75 | $2.46 | 9,132,853.0 | -5.98% |
| 2024-03 | $30.22 | $28.30 | $1.92 | 9,139,262.0 | +5.28% |
| 2024-02 | $28.95 | $27.51 | $1.44 | 8,291,539.0 | +1.71% |
| 2024-01 | $29.30 | $27.15 | $2.15 | 8,668,725.0 | -3.47% |
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.64 | $25.97 | $3.67 | 9,674,030.0 | +11.57% |
| 2023-11 | $26.29 | $23.70 | $2.59 | 9,283,638.0 | +9.02% |
| 2023-10 | $25.48 | $23.54 | $1.94 | 14,209,305.0 | -5.52% |
| 2023-09 | $27.12 | $24.96 | $2.16 | 8,283,445.0 | -4.81% |
| 2023-08 | $27.59 | $25.72 | $1.87 | 10,708,268.0 | -3.86% |
| 2023-07 | $27.69 | $24.87 | $2.82 | 5,061,810.0 | +7.74% |
| 2023-06 | $25.88 | $23.30 | $2.58 | 5,695,397.0 | +9.92% |
| 2023-05 | $24.63 | $23.01 | $1.62 | 15,950,061.0 | -4.53% |
| 2023-04 | $25.12 | $23.65 | $1.48 | 6,013,699.0 | -1.76% |
| 2023-03 | $24.93 | $23.37 | $1.56 | 7,965,401.0 | +0.00% |
0.85%
자본화:
|
볼륨(24시간):