loading

Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $30.98 $30.77 $0.21 600,512.0 +0.55%
2025-07-02 $30.70 $30.14 $0.56 1,577,024.0 +1.66%
2025-07-01 $30.54 $29.34 $1.20 3,173,776.0 +2.58%
2025-06-30 $29.55 $29.39 $0.16 1,216,472.0 -0.14%
2025-06-27 $29.64 $29.25 $0.39 1,109,778.0 +0.20%
2025-06-26 $29.43 $29.01 $0.415 1,798,213.0 +1.66%
2025-06-25 $29.20 $28.91 $0.285 1,722,511.0 -0.89%
2025-06-24 $29.37 $29.06 $0.31 1,051,283.0 +0.41%
2025-06-23 $29.07 $28.53 $0.545 1,541,348.0 +0.90%
2025-06-20 $29.00 $28.69 $0.3136 1,511,141.0 +0.10%
2025-06-18 $29.04 $28.62 $0.416 1,896,492.0 +0.42%
2025-06-17 $28.99 $28.65 $0.34 1,919,174.0 -1.17%
2025-06-16 $29.12 $28.81 $0.315 1,167,861.0 +1.15%
2025-06-13 $29.00 $28.55 $0.4449 2,502,715.0 -1.51%
2025-06-12 $29.15 $28.82 $0.33 3,309,191.0 -0.34%
2025-06-11 $29.49 $29.10 $0.39 3,092,632.0 -0.51%
2025-06-10 $29.49 $29.08 $0.41 2,277,126.0 +1.21%
2025-06-09 $29.21 $28.85 $0.36 1,642,996.0 +0.87%
2025-06-06 $28.84 $28.61 $0.235 873,268.0 +1.48%
2025-06-05 $28.54 $28.18 $0.355 1,597,706.0 -0.25%
2025-06-04 $28.71 $28.41 $0.305 1,177,535.0 -0.70%

Dimensional Us Small Cap Value Etf 주식 (DFSV) 연도별 가격 이력

이 심층 분석에서는 Dimensional Us Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.98 $29.34 $1.64 5,951,824.0 +4.86%
2025-06 $29.64 $27.80 $1.84 34,450,746.0 +4.40%
2025-05 $29.33 $26.56 $2.77 35,403,048.0 +6.18%
2025-04 $28.62 $23.80 $4.82 58,294,552.0 -5.68%
2025-03 $30.24 $27.43 $2.81 29,250,775.0 -6.29%
2025-02 $31.93 $29.64 $2.29 15,108,792.0 -5.30%
2025-01 $32.28 $29.91 $2.37 16,742,042.0 +3.05%

Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.70 $30.21 $3.49 16,400,526.0 -8.70%
2024-11 $34.23 $30.34 $3.89 12,674,900.0 +10.47%
2024-10 $31.53 $29.89 $1.64 11,350,484.0 -1.36%
2024-09 $31.05 $28.24 $2.81 11,817,257.0 -0.16%
2024-08 $31.84 $27.85 $3.99 14,100,868.0 -2.68%
2024-07 $32.30 $28.17 $4.12 13,427,847.0 +10.15%
2024-06 $30.00 $28.01 $1.99 9,254,541.0 -3.20%
2024-05 $30.27 $28.21 $2.06 8,831,421.0 +5.05%
2024-04 $30.21 $27.75 $2.46 9,132,853.0 -5.98%
2024-03 $30.22 $28.30 $1.92 9,139,262.0 +5.28%
2024-02 $28.95 $27.51 $1.44 8,291,539.0 +1.71%
2024-01 $29.30 $27.15 $2.15 8,668,725.0 -3.47%

Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.64 $25.97 $3.67 9,674,030.0 +11.57%
2023-11 $26.29 $23.70 $2.59 9,283,638.0 +9.02%
2023-10 $25.48 $23.54 $1.94 14,209,305.0 -5.52%
2023-09 $27.12 $24.96 $2.16 8,283,445.0 -4.81%
2023-08 $27.59 $25.72 $1.87 10,708,268.0 -3.86%
2023-07 $27.69 $24.87 $2.82 5,061,810.0 +7.74%
2023-06 $25.88 $23.30 $2.58 5,695,397.0 +9.92%
2023-05 $24.63 $23.01 $1.62 15,950,061.0 -4.53%
2023-04 $25.12 $23.65 $1.48 6,013,699.0 -1.76%
2023-03 $24.93 $23.37 $1.56 7,965,401.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):