Stockscreener 앱 받기
32.60
0.25%
0.08
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $32.98 | $32.34 | $0.64 | 1,019,532.0 | +0.25% |
| 2025-09-04 | $32.53 | $32.01 | $0.53 | 783,258.0 | +1.43% |
| 2025-09-03 | $32.36 | $31.89 | $0.475 | 1,024,380.0 | -0.37% |
| 2025-09-02 | $32.18 | $31.87 | $0.3138 | 1,068,441.0 | -0.56% |
| 2025-08-29 | $32.56 | $32.27 | $0.29 | 950,462.0 | -0.09% |
| 2025-08-28 | $32.59 | $32.16 | $0.435 | 1,151,659.0 | -0.25% |
| 2025-08-27 | $32.48 | $32.13 | $0.35 | 928,246.0 | +0.96% |
| 2025-08-26 | $32.32 | $32.07 | $0.25 | 1,134,669.0 | +0.22% |
| 2025-08-25 | $32.27 | $32.09 | $0.18 | 931,503.0 | -0.56% |
| 2025-08-22 | $32.33 | $31.06 | $1.27 | 2,303,035.0 | +4.30% |
| 2025-08-21 | $31.00 | $30.65 | $0.3499 | 1,197,415.0 | +0.03% |
| 2025-08-20 | $31.13 | $30.82 | $0.3146 | 761,274.0 | -0.55% |
| 2025-08-19 | $31.43 | $30.98 | $0.45 | 1,528,425.0 | +0.26% |
| 2025-08-18 | $31.09 | $30.84 | $0.245 | 882,964.0 | +0.29% |
| 2025-08-15 | $31.31 | $30.93 | $0.38 | 974,679.0 | -0.96% |
| 2025-08-14 | $31.25 | $30.90 | $0.3551 | 1,303,002.0 | -0.95% |
| 2025-08-13 | $31.57 | $30.84 | $0.73 | 1,316,027.0 | +2.54% |
| 2025-08-12 | $30.77 | $30.01 | $0.7577 | 1,221,791.0 | +3.19% |
| 2025-08-11 | $30.13 | $29.71 | $0.42 | 2,471,984.0 | -0.30% |
| 2025-08-08 | $29.99 | $29.73 | $0.26 | 1,805,877.0 | +0.54% |
Dimensional Us Small Cap Value Etf 주식 (DFSV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $32.98 | $31.87 | $1.11 | 4,915,143.0 | +0.74% |
| 2025-08 | $32.59 | $28.86 | $3.73 | 29,933,490.0 | +8.52% |
| 2025-07 | $31.34 | $29.34 | $2.00 | 41,921,235.0 | +1.33% |
| 2025-06 | $29.64 | $27.80 | $1.84 | 34,450,746.0 | +4.40% |
| 2025-05 | $29.33 | $26.56 | $2.77 | 35,403,048.0 | +6.18% |
| 2025-04 | $28.62 | $23.80 | $4.82 | 58,294,552.0 | -5.68% |
| 2025-03 | $30.24 | $27.43 | $2.81 | 29,250,775.0 | -6.29% |
| 2025-02 | $31.93 | $29.64 | $2.29 | 15,108,792.0 | -5.30% |
| 2025-01 | $32.28 | $29.91 | $2.37 | 16,742,042.0 | +3.05% |
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.21 | $3.49 | 16,400,526.0 | -8.70% |
| 2024-11 | $34.23 | $30.34 | $3.89 | 12,674,900.0 | +10.47% |
| 2024-10 | $31.53 | $29.89 | $1.64 | 11,350,484.0 | -1.36% |
| 2024-09 | $31.05 | $28.24 | $2.81 | 11,817,257.0 | -0.16% |
| 2024-08 | $31.84 | $27.85 | $3.99 | 14,100,868.0 | -2.68% |
| 2024-07 | $32.30 | $28.17 | $4.12 | 13,427,847.0 | +10.15% |
| 2024-06 | $30.00 | $28.01 | $1.99 | 9,254,541.0 | -3.20% |
| 2024-05 | $30.27 | $28.21 | $2.06 | 8,831,421.0 | +5.05% |
| 2024-04 | $30.21 | $27.75 | $2.46 | 9,132,853.0 | -5.98% |
| 2024-03 | $30.22 | $28.30 | $1.92 | 9,139,262.0 | +5.28% |
| 2024-02 | $28.95 | $27.51 | $1.44 | 8,291,539.0 | +1.71% |
| 2024-01 | $29.30 | $27.15 | $2.15 | 8,668,725.0 | -3.47% |
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.64 | $25.97 | $3.67 | 9,674,030.0 | +11.57% |
| 2023-11 | $26.29 | $23.70 | $2.59 | 9,283,638.0 | +9.02% |
| 2023-10 | $25.48 | $23.54 | $1.94 | 14,209,305.0 | -5.52% |
| 2023-09 | $27.12 | $24.96 | $2.16 | 8,283,445.0 | -4.81% |
| 2023-08 | $27.59 | $25.72 | $1.87 | 10,708,268.0 | -3.86% |
| 2023-07 | $27.69 | $24.87 | $2.82 | 5,061,810.0 | +7.74% |
| 2023-06 | $25.88 | $23.30 | $2.58 | 5,695,397.0 | +9.92% |
| 2023-05 | $24.63 | $23.01 | $1.62 | 15,950,061.0 | -4.53% |
| 2023-04 | $25.12 | $23.65 | $1.48 | 6,013,699.0 | -1.76% |
| 2023-03 | $24.93 | $23.37 | $1.56 | 7,965,401.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):