30.69
price down icon1.54%   -0.48
pre-market  시장 영업 전:  31.00   0.31   +1.01%
loading

Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $31.03 $30.66 $0.3685 2,602,965.0 -1.54%
2025-07-23 $31.18 $31.06 $0.115 576,006.0 +1.20%
2025-07-22 $30.89 $30.39 $0.50 1,983,209.0 +1.78%
2025-07-21 $30.61 $30.25 $0.365 1,670,740.0 -0.33%
2025-07-18 $30.69 $30.25 $0.44 2,440,808.0 -0.43%
2025-07-17 $30.56 $30.11 $0.455 1,666,389.0 +1.23%
2025-07-16 $30.23 $29.64 $0.585 2,231,118.0 +0.37%
2025-07-15 $30.91 $30.01 $0.90 2,713,801.0 -2.53%
2025-07-14 $30.83 $30.54 $0.295 1,497,860.0 -0.10%
2025-07-11 $30.95 $30.73 $0.2251 688,481.0 -1.03%
2025-07-10 $31.34 $30.77 $0.5699 1,133,619.0 +0.97%
2025-07-09 $30.91 $30.55 $0.35 1,638,169.0 +0.36%
2025-07-08 $30.93 $30.39 $0.545 1,857,705.0 +1.12%
2025-07-07 $30.91 $30.22 $0.695 1,269,004.0 -1.52%
2025-07-03 $30.98 $30.77 $0.21 600,512.0 +0.55%
2025-07-02 $30.70 $30.14 $0.56 1,577,024.0 +1.66%
2025-07-01 $30.54 $29.34 $1.20 3,173,776.0 +2.58%
2025-06-30 $29.55 $29.39 $0.16 1,216,472.0 -0.14%
2025-06-27 $29.64 $29.25 $0.39 1,109,778.0 +0.20%
2025-06-26 $29.43 $29.01 $0.415 1,798,213.0 +1.66%
2025-06-25 $29.20 $28.91 $0.285 1,722,511.0 -0.89%

Dimensional Us Small Cap Value Etf 주식 (DFSV) 연도별 가격 이력

이 심층 분석에서는 Dimensional Us Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.34 $29.34 $2.00 31,924,151.0 +4.28%
2025-06 $29.64 $27.80 $1.84 34,450,746.0 +4.40%
2025-05 $29.33 $26.56 $2.77 35,403,048.0 +6.18%
2025-04 $28.62 $23.80 $4.82 58,294,552.0 -5.68%
2025-03 $30.24 $27.43 $2.81 29,250,775.0 -6.29%
2025-02 $31.93 $29.64 $2.29 15,108,792.0 -5.30%
2025-01 $32.28 $29.91 $2.37 16,742,042.0 +3.05%

Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.70 $30.21 $3.49 16,400,526.0 -8.70%
2024-11 $34.23 $30.34 $3.89 12,674,900.0 +10.47%
2024-10 $31.53 $29.89 $1.64 11,350,484.0 -1.36%
2024-09 $31.05 $28.24 $2.81 11,817,257.0 -0.16%
2024-08 $31.84 $27.85 $3.99 14,100,868.0 -2.68%
2024-07 $32.30 $28.17 $4.12 13,427,847.0 +10.15%
2024-06 $30.00 $28.01 $1.99 9,254,541.0 -3.20%
2024-05 $30.27 $28.21 $2.06 8,831,421.0 +5.05%
2024-04 $30.21 $27.75 $2.46 9,132,853.0 -5.98%
2024-03 $30.22 $28.30 $1.92 9,139,262.0 +5.28%
2024-02 $28.95 $27.51 $1.44 8,291,539.0 +1.71%
2024-01 $29.30 $27.15 $2.15 8,668,725.0 -3.47%

Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.64 $25.97 $3.67 9,674,030.0 +11.57%
2023-11 $26.29 $23.70 $2.59 9,283,638.0 +9.02%
2023-10 $25.48 $23.54 $1.94 14,209,305.0 -5.52%
2023-09 $27.12 $24.96 $2.16 8,283,445.0 -4.81%
2023-08 $27.59 $25.72 $1.87 10,708,268.0 -3.86%
2023-07 $27.69 $24.87 $2.82 5,061,810.0 +7.74%
2023-06 $25.88 $23.30 $2.58 5,695,397.0 +9.92%
2023-05 $24.63 $23.01 $1.62 15,950,061.0 -4.53%
2023-04 $25.12 $23.65 $1.48 6,013,699.0 -1.76%
2023-03 $24.93 $23.37 $1.56 7,965,401.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
자본화:     |  볼륨(24시간):