Stockscreener 앱 받기
40.56
0.04%
0.0178
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $40.65 | $40.51 | $0.135 | 85,924.0 | +0.04% |
| 2025-07-25 | $40.65 | $40.42 | $0.23 | 57,737.0 | +0.30% |
| 2025-07-24 | $40.60 | $40.42 | $0.18 | 80,880.0 | -0.30% |
| 2025-07-23 | $40.54 | $40.40 | $0.1357 | 135,262.0 | +1.10% |
| 2025-07-22 | $40.14 | $39.82 | $0.3229 | 209,178.0 | +0.53% |
| 2025-07-21 | $40.15 | $39.88 | $0.2701 | 127,932.0 | +0.00% |
| 2025-07-18 | $40.12 | $39.83 | $0.2859 | 51,459.0 | -0.18% |
| 2025-07-17 | $40.02 | $39.70 | $0.32 | 53,157.0 | +0.71% |
| 2025-07-16 | $39.69 | $39.19 | $0.4994 | 60,998.0 | +0.51% |
| 2025-07-15 | $39.97 | $39.45 | $0.52 | 130,145.0 | -0.83% |
| 2025-07-14 | $39.83 | $39.61 | $0.22 | 121,228.0 | +0.38% |
| 2025-07-11 | $39.85 | $39.63 | $0.22 | 228,036.0 | -0.78% |
| 2025-07-10 | $40.08 | $39.81 | $0.27 | 53,080.0 | +0.30% |
| 2025-07-09 | $39.88 | $39.62 | $0.26 | 70,697.0 | +0.53% |
| 2025-07-08 | $39.72 | $39.57 | $0.1535 | 53,255.0 | +0.00% |
| 2025-07-07 | $39.90 | $39.40 | $0.4974 | 104,277.0 | -0.80% |
| 2025-07-03 | $40.01 | $39.79 | $0.2169 | 36,193.0 | +0.76% |
| 2025-07-02 | $39.66 | $39.38 | $0.28 | 104,181.0 | +0.28% |
| 2025-07-01 | $39.56 | $39.19 | $0.37 | 150,906.0 | +0.76% |
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Sustainability Core 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Sustainability Core 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $40.65 | $39.19 | $1.46 | 2,000,449.0 | +3.34% |
| 2025-06 | $39.40 | $37.20 | $2.20 | 2,324,129.0 | +4.50% |
| 2025-05 | $38.08 | $35.52 | $2.56 | 2,396,906.0 | +6.10% |
| 2025-04 | $36.43 | $30.89 | $5.54 | 4,831,397.0 | -1.14% |
| 2025-03 | $38.48 | $35.05 | $3.43 | 2,889,190.0 | -6.42% |
| 2025-02 | $39.66 | $37.65 | $2.01 | 1,627,407.0 | -2.38% |
| 2025-01 | $39.71 | $37.14 | $2.57 | 2,300,738.0 | +3.43% |
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.90 | $37.54 | $2.36 | 2,226,563.0 | -3.87% |
| 2024-11 | $39.61 | $36.91 | $2.70 | 2,018,065.0 | +7.18% |
| 2024-10 | $38.06 | $36.66 | $1.40 | 2,186,054.0 | -0.73% |
| 2024-09 | $37.25 | $34.76 | $2.49 | 1,961,992.0 | +1.56% |
| 2024-08 | $36.61 | $33.11 | $3.50 | 1,896,393.0 | +1.95% |
| 2024-07 | $36.53 | $34.70 | $1.83 | 1,530,576.0 | +3.01% |
| 2024-06 | $35.18 | $33.81 | $1.37 | 1,308,748.0 | +2.14% |
| 2024-05 | $34.52 | $32.43 | $2.09 | 1,598,907.0 | +4.63% |
| 2024-04 | $34.41 | $32.16 | $2.25 | 2,003,169.0 | -5.20% |
| 2024-03 | $34.45 | $33.05 | $1.40 | 2,583,109.0 | +3.40% |
| 2024-02 | $33.28 | $31.40 | $1.88 | 2,010,625.0 | +5.85% |
| 2024-01 | $32.04 | $30.40 | $1.64 | 1,777,575.0 | +1.00% |
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.32 | $29.27 | $2.05 | 1,940,552.0 | +6.03% |
| 2023-11 | $29.44 | $26.83 | $2.61 | 1,911,288.0 | +9.27% |
| 2023-10 | $28.38 | $26.31 | $2.07 | 2,638,090.0 | -3.15% |
| 2023-09 | $29.45 | $27.44 | $2.01 | 1,729,678.0 | -5.05% |
| 2023-08 | $29.85 | $28.07 | $1.78 | 1,746,675.0 | -2.21% |
| 2023-07 | $29.95 | $28.23 | $1.72 | 1,519,881.0 | +4.09% |
| 2023-06 | $29.11 | $26.71 | $2.40 | 1,618,824.0 | +7.15% |
| 2023-05 | $27.12 | $25.90 | $1.22 | 2,007,581.0 | +0.07% |
| 2023-04 | $26.96 | $25.97 | $0.9852 | 2,193,463.0 | +0.56% |
| 2023-03 | $26.62 | $24.98 | $1.64 | 1,710,709.0 | +0.00% |
0.51%
0.38%
자본화:
|
볼륨(24시간):