Stockscreener 앱 받기
46.68
0.16%
-0.0766
시간 외 거래:
46.68
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $46.98 | $46.68 | $0.3044 | 75,485.0 | -0.16% |
| 2026-06-15 | $47.01 | $46.74 | $0.265 | 47,079.0 | +1.12% |
| 2026-06-12 | $46.41 | $46.05 | $0.3615 | 62,840.0 | +0.52% |
| 2026-06-11 | $46.13 | $45.24 | $0.8885 | 210,844.0 | +1.70% |
| 2026-06-10 | $46.03 | $45.22 | $0.8099 | 68,923.0 | -1.65% |
| 2026-06-09 | $46.42 | $45.08 | $1.34 | 101,204.0 | +0.16% |
| 2026-06-08 | $46.28 | $45.90 | $0.38 | 90,193.0 | +0.10% |
| 2026-06-05 | $46.64 | $45.77 | $0.87 | 43,692.0 | -2.11% |
| 2026-06-04 | $46.91 | $46.46 | $0.45 | 72,497.0 | +0.78% |
| 2026-06-03 | $46.64 | $46.45 | $0.185 | 47,018.0 | -0.69% |
| 2026-06-02 | $46.93 | $46.70 | $0.2393 | 44,637.0 | +0.32% |
| 2026-06-01 | $46.81 | $46.45 | $0.365 | 69,929.0 | -0.02% |
| 2026-05-29 | $46.77 | $46.62 | $0.155 | 74,260.0 | +0.11% |
| 2026-05-28 | $46.65 | $46.22 | $0.43 | 87,384.0 | +0.62% |
| 2026-05-27 | $46.49 | $46.27 | $0.22 | 148,896.0 | -0.02% |
| 2026-05-26 | $46.44 | $46.23 | $0.2099 | 104,530.0 | +0.56% |
| 2026-05-22 | $46.24 | $46.02 | $0.23 | 98,501.0 | +0.55% |
| 2026-05-21 | $45.91 | $45.34 | $0.566 | 96,033.0 | +0.26% |
| 2026-05-20 | $45.72 | $45.18 | $0.54 | 47,710.0 | +1.20% |
| 2026-05-19 | $45.40 | $45.11 | $0.2926 | 112,198.0 | -0.69% |
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Sustainability Core 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Sustainability Core 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $47.01 | $45.08 | $1.93 | 1,009,826.0 | +0.00% |
| 2026-05 | $46.77 | $44.55 | $2.23 | 1,842,935.0 | +3.87% |
| 2026-04 | $45.15 | $40.74 | $4.41 | 2,345,364.0 | +9.37% |
| 2026-03 | $43.85 | $39.73 | $4.12 | 2,400,321.0 | -5.91% |
| 2026-02 | $44.54 | $43.05 | $1.48 | 1,741,563.0 | -0.86% |
| 2026-01 | $44.57 | $43.28 | $1.29 | 1,756,074.0 | +1.43% |
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.15 | $42.86 | $1.29 | 2,052,659.0 | +0.82% |
| 2025-11 | $43.39 | $41.21 | $2.18 | 1,884,919.0 | +0.59% |
| 2025-10 | $43.61 | $41.36 | $2.25 | 2,092,949.0 | +1.50% |
| 2025-09 | $42.71 | $40.67 | $2.04 | 2,400,396.0 | +2.71% |
| 2025-08 | $41.57 | $39.21 | $2.36 | 2,320,385.0 | +2.99% |
| 2025-07 | $40.68 | $39.19 | $1.49 | 2,150,085.0 | +2.29% |
| 2025-06 | $39.40 | $37.20 | $2.20 | 2,324,129.0 | +4.50% |
| 2025-05 | $38.08 | $35.52 | $2.56 | 2,396,906.0 | +6.10% |
| 2025-04 | $36.43 | $30.89 | $5.54 | 4,831,397.0 | -1.14% |
| 2025-03 | $38.48 | $35.05 | $3.43 | 2,889,190.0 | -6.42% |
| 2025-02 | $39.66 | $37.65 | $2.01 | 1,627,407.0 | -2.38% |
| 2025-01 | $39.71 | $37.14 | $2.57 | 2,300,738.0 | +3.43% |
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.90 | $37.54 | $2.36 | 2,226,563.0 | -3.87% |
| 2024-11 | $39.61 | $36.91 | $2.70 | 2,018,065.0 | +7.18% |
| 2024-10 | $38.06 | $36.66 | $1.40 | 2,186,054.0 | -0.73% |
| 2024-09 | $37.25 | $34.76 | $2.49 | 1,961,992.0 | +1.56% |
| 2024-08 | $36.61 | $33.11 | $3.50 | 1,896,393.0 | +1.95% |
| 2024-07 | $36.53 | $34.70 | $1.83 | 1,530,576.0 | +3.01% |
| 2024-06 | $35.18 | $33.81 | $1.37 | 1,308,748.0 | +2.14% |
| 2024-05 | $34.52 | $32.43 | $2.09 | 1,598,907.0 | +4.63% |
| 2024-04 | $34.41 | $32.16 | $2.25 | 2,003,169.0 | -5.20% |
| 2024-03 | $34.45 | $33.05 | $1.40 | 2,583,109.0 | +3.40% |
| 2024-02 | $33.28 | $31.40 | $1.88 | 2,010,625.0 | +5.85% |
| 2024-01 | $32.04 | $30.40 | $1.64 | 1,777,575.0 | +1.00% |
0.10%
0.22%
자본화:
|
볼륨(24시간):