Stockscreener 앱 받기
46.88
0.50%
0.2331
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $47.19 | $46.70 | $0.49 | 54,556.0 | +0.50% |
| 2026-07-24 | $46.92 | $46.41 | $0.515 | 63,528.0 | +0.40% |
| 2026-07-23 | $46.55 | $46.28 | $0.27 | 69,427.0 | -1.23% |
| 2026-07-22 | $47.16 | $46.98 | $0.1791 | 87,162.0 | -0.15% |
| 2026-07-21 | $47.14 | $46.88 | $0.255 | 62,666.0 | +0.53% |
| 2026-07-20 | $47.34 | $46.83 | $0.51 | 105,846.0 | -0.47% |
| 2026-07-17 | $47.26 | $46.97 | $0.2931 | 64,249.0 | -0.99% |
| 2026-07-16 | $47.76 | $47.36 | $0.40 | 94,663.0 | -0.04% |
| 2026-07-15 | $47.59 | $47.35 | $0.2394 | 49,167.0 | +0.61% |
| 2026-07-14 | $47.32 | $47.18 | $0.14 | 75,200.0 | +0.28% |
| 2026-07-13 | $47.49 | $47.10 | $0.3899 | 58,281.0 | -0.59% |
| 2026-07-10 | $47.49 | $47.09 | $0.404 | 54,520.0 | +0.53% |
| 2026-07-09 | $47.21 | $46.80 | $0.41 | 85,511.0 | +0.88% |
| 2026-07-08 | $46.82 | $46.41 | $0.4058 | 91,402.0 | -0.62% |
| 2026-07-07 | $47.25 | $46.97 | $0.2801 | 120,842.0 | -0.38% |
| 2026-07-06 | $47.29 | $46.98 | $0.31 | 187,835.0 | +0.66% |
| 2026-07-02 | $47.18 | $46.58 | $0.5996 | 182,434.0 | +0.15% |
| 2026-07-01 | $47.13 | $46.66 | $0.468 | 86,438.0 | +0.49% |
| 2026-06-30 | $46.72 | $46.33 | $0.39 | 58,460.0 | +0.58% |
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Sustainability Core 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Sustainability Core 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $47.76 | $46.28 | $1.48 | 1,648,283.0 | +0.54% |
| 2026-06 | $47.01 | $45.08 | $1.93 | 1,876,238.0 | -0.11% |
| 2026-05 | $46.77 | $44.55 | $2.23 | 1,842,935.0 | +3.87% |
| 2026-04 | $45.15 | $40.74 | $4.41 | 2,345,364.0 | +9.37% |
| 2026-03 | $43.85 | $39.73 | $4.12 | 2,400,321.0 | -5.91% |
| 2026-02 | $44.54 | $43.05 | $1.48 | 1,741,563.0 | -0.86% |
| 2026-01 | $44.57 | $43.28 | $1.29 | 1,756,074.0 | +1.43% |
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.15 | $42.86 | $1.29 | 2,052,659.0 | +0.82% |
| 2025-11 | $43.39 | $41.21 | $2.18 | 1,884,919.0 | +0.59% |
| 2025-10 | $43.61 | $41.36 | $2.25 | 2,092,949.0 | +1.50% |
| 2025-09 | $42.71 | $40.67 | $2.04 | 2,400,396.0 | +2.71% |
| 2025-08 | $41.57 | $39.21 | $2.36 | 2,320,385.0 | +2.99% |
| 2025-07 | $40.68 | $39.19 | $1.49 | 2,150,085.0 | +2.29% |
| 2025-06 | $39.40 | $37.20 | $2.20 | 2,324,129.0 | +4.50% |
| 2025-05 | $38.08 | $35.52 | $2.56 | 2,396,906.0 | +6.10% |
| 2025-04 | $36.43 | $30.89 | $5.54 | 4,831,397.0 | -1.14% |
| 2025-03 | $38.48 | $35.05 | $3.43 | 2,889,190.0 | -6.42% |
| 2025-02 | $39.66 | $37.65 | $2.01 | 1,627,407.0 | -2.38% |
| 2025-01 | $39.71 | $37.14 | $2.57 | 2,300,738.0 | +3.43% |
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.90 | $37.54 | $2.36 | 2,226,563.0 | -3.87% |
| 2024-11 | $39.61 | $36.91 | $2.70 | 2,018,065.0 | +7.18% |
| 2024-10 | $38.06 | $36.66 | $1.40 | 2,186,054.0 | -0.73% |
| 2024-09 | $37.25 | $34.76 | $2.49 | 1,961,992.0 | +1.56% |
| 2024-08 | $36.61 | $33.11 | $3.50 | 1,896,393.0 | +1.95% |
| 2024-07 | $36.53 | $34.70 | $1.83 | 1,530,576.0 | +3.01% |
| 2024-06 | $35.18 | $33.81 | $1.37 | 1,308,748.0 | +2.14% |
| 2024-05 | $34.52 | $32.43 | $2.09 | 1,598,907.0 | +4.63% |
| 2024-04 | $34.41 | $32.16 | $2.25 | 2,003,169.0 | -5.20% |
| 2024-03 | $34.45 | $33.05 | $1.40 | 2,583,109.0 | +3.40% |
| 2024-02 | $33.28 | $31.40 | $1.88 | 2,010,625.0 | +5.85% |
| 2024-01 | $32.04 | $30.40 | $1.64 | 1,777,575.0 | +1.00% |
0.12%
0.30%
자본화:
|
볼륨(24시간):