Stockscreener 앱 받기
39.96
0.76%
0.30
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $40.01 | $39.79 | $0.2169 | 36,193.0 | +0.76% |
| 2025-07-02 | $39.66 | $39.38 | $0.28 | 104,181.0 | +0.28% |
| 2025-07-01 | $39.56 | $39.19 | $0.37 | 150,906.0 | +0.76% |
| 2025-06-30 | $39.40 | $39.17 | $0.2251 | 59,603.0 | +0.28% |
| 2025-06-27 | $39.22 | $38.85 | $0.3677 | 95,076.0 | +0.67% |
| 2025-06-26 | $38.93 | $38.63 | $0.295 | 66,997.0 | +1.04% |
| 2025-06-25 | $38.65 | $38.46 | $0.1879 | 170,872.0 | -0.26% |
| 2025-06-24 | $38.59 | $38.34 | $0.2457 | 79,286.0 | +0.99% |
| 2025-06-23 | $38.22 | $37.64 | $0.58 | 140,296.0 | +0.92% |
| 2025-06-20 | $38.11 | $37.73 | $0.38 | 88,274.0 | -0.11% |
| 2025-06-18 | $38.17 | $37.87 | $0.30 | 133,411.0 | -0.05% |
| 2025-06-17 | $38.21 | $37.87 | $0.3413 | 146,982.0 | -0.91% |
| 2025-06-16 | $38.35 | $38.10 | $0.2488 | 109,637.0 | +1.19% |
| 2025-06-13 | $38.22 | $37.75 | $0.465 | 176,614.0 | -1.66% |
| 2025-06-12 | $38.45 | $38.16 | $0.29 | 167,662.0 | +0.44% |
| 2025-06-11 | $38.59 | $38.20 | $0.391 | 146,551.0 | -0.36% |
| 2025-06-10 | $38.47 | $38.25 | $0.22 | 115,963.0 | +0.39% |
| 2025-06-09 | $38.38 | $38.22 | $0.16 | 105,008.0 | +0.13% |
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Sustainability Core 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Sustainability Core 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $40.01 | $39.19 | $0.8169 | 327,473.0 | +1.81% |
| 2025-06 | $39.40 | $37.20 | $2.20 | 2,324,129.0 | +4.50% |
| 2025-05 | $38.08 | $35.52 | $2.56 | 2,396,906.0 | +6.10% |
| 2025-04 | $36.43 | $30.89 | $5.54 | 4,831,397.0 | -1.14% |
| 2025-03 | $38.48 | $35.05 | $3.43 | 2,889,190.0 | -6.42% |
| 2025-02 | $39.66 | $37.65 | $2.01 | 1,627,407.0 | -2.38% |
| 2025-01 | $39.71 | $37.14 | $2.57 | 2,300,738.0 | +3.43% |
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.90 | $37.54 | $2.36 | 2,226,563.0 | -3.87% |
| 2024-11 | $39.61 | $36.91 | $2.70 | 2,018,065.0 | +7.18% |
| 2024-10 | $38.06 | $36.66 | $1.40 | 2,186,054.0 | -0.73% |
| 2024-09 | $37.25 | $34.76 | $2.49 | 1,961,992.0 | +1.56% |
| 2024-08 | $36.61 | $33.11 | $3.50 | 1,896,393.0 | +1.95% |
| 2024-07 | $36.53 | $34.70 | $1.83 | 1,530,576.0 | +3.01% |
| 2024-06 | $35.18 | $33.81 | $1.37 | 1,308,748.0 | +2.14% |
| 2024-05 | $34.52 | $32.43 | $2.09 | 1,598,907.0 | +4.63% |
| 2024-04 | $34.41 | $32.16 | $2.25 | 2,003,169.0 | -5.20% |
| 2024-03 | $34.45 | $33.05 | $1.40 | 2,583,109.0 | +3.40% |
| 2024-02 | $33.28 | $31.40 | $1.88 | 2,010,625.0 | +5.85% |
| 2024-01 | $32.04 | $30.40 | $1.64 | 1,777,575.0 | +1.00% |
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.32 | $29.27 | $2.05 | 1,940,552.0 | +6.03% |
| 2023-11 | $29.44 | $26.83 | $2.61 | 1,911,288.0 | +9.27% |
| 2023-10 | $28.38 | $26.31 | $2.07 | 2,638,090.0 | -3.15% |
| 2023-09 | $29.45 | $27.44 | $2.01 | 1,729,678.0 | -5.05% |
| 2023-08 | $29.85 | $28.07 | $1.78 | 1,746,675.0 | -2.21% |
| 2023-07 | $29.95 | $28.23 | $1.72 | 1,519,881.0 | +4.09% |
| 2023-06 | $29.11 | $26.71 | $2.40 | 1,618,824.0 | +7.15% |
| 2023-05 | $27.12 | $25.90 | $1.22 | 2,007,581.0 | +0.07% |
| 2023-04 | $26.96 | $25.97 | $0.9852 | 2,193,463.0 | +0.56% |
| 2023-03 | $26.62 | $24.98 | $1.64 | 1,710,709.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):