Stockscreener 앱 받기
46.31
0.02%
-0.035
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $46.49 | $46.27 | $0.22 | 36,602.0 | -0.11% |
| 2026-05-26 | $46.44 | $46.23 | $0.2099 | 104,530.0 | +0.56% |
| 2026-05-22 | $46.24 | $46.02 | $0.23 | 98,501.0 | +0.55% |
| 2026-05-21 | $45.91 | $45.34 | $0.566 | 96,033.0 | +0.26% |
| 2026-05-20 | $45.72 | $45.18 | $0.54 | 47,710.0 | +1.20% |
| 2026-05-19 | $45.40 | $45.11 | $0.2926 | 112,198.0 | -0.69% |
| 2026-05-18 | $45.68 | $45.28 | $0.398 | 43,623.0 | +0.01% |
| 2026-05-15 | $45.74 | $45.44 | $0.2993 | 54,345.0 | -1.26% |
| 2026-05-14 | $46.21 | $45.73 | $0.4799 | 145,157.0 | +0.77% |
| 2026-05-13 | $45.80 | $45.42 | $0.3712 | 105,494.0 | +0.31% |
| 2026-05-12 | $45.60 | $45.21 | $0.39 | 111,554.0 | -0.10% |
| 2026-05-11 | $45.79 | $45.57 | $0.2199 | 76,361.0 | -0.30% |
| 2026-05-08 | $45.81 | $45.67 | $0.1399 | 71,264.0 | +0.48% |
| 2026-05-07 | $45.87 | $45.47 | $0.4049 | 69,564.0 | -0.50% |
| 2026-05-06 | $45.80 | $45.43 | $0.37 | 94,699.0 | +1.55% |
| 2026-05-05 | $45.18 | $44.95 | $0.2315 | 113,642.0 | +0.79% |
| 2026-05-04 | $45.06 | $44.55 | $0.515 | 103,755.0 | -0.61% |
| 2026-05-01 | $45.33 | $44.99 | $0.3399 | 83,965.0 | +0.11% |
| 2026-04-30 | $45.05 | $44.49 | $0.5599 | 89,824.0 | +0.92% |
| 2026-04-29 | $44.67 | $44.38 | $0.295 | 77,457.0 | -0.34% |
| 2026-04-28 | $44.86 | $44.60 | $0.26 | 78,082.0 | -0.67% |
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Sustainability Core 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Sustainability Core 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $46.49 | $44.55 | $1.95 | 1,568,997.0 | +3.03% |
| 2026-04 | $45.15 | $40.74 | $4.41 | 2,345,364.0 | +9.37% |
| 2026-03 | $43.85 | $39.73 | $4.12 | 2,400,321.0 | -5.91% |
| 2026-02 | $44.54 | $43.05 | $1.48 | 1,741,563.0 | -0.86% |
| 2026-01 | $44.57 | $43.28 | $1.29 | 1,756,074.0 | +1.43% |
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.15 | $42.86 | $1.29 | 2,052,659.0 | +0.82% |
| 2025-11 | $43.39 | $41.21 | $2.18 | 1,884,919.0 | +0.59% |
| 2025-10 | $43.61 | $41.36 | $2.25 | 2,092,949.0 | +1.50% |
| 2025-09 | $42.71 | $40.67 | $2.04 | 2,400,396.0 | +2.71% |
| 2025-08 | $41.57 | $39.21 | $2.36 | 2,320,385.0 | +2.99% |
| 2025-07 | $40.68 | $39.19 | $1.49 | 2,150,085.0 | +2.29% |
| 2025-06 | $39.40 | $37.20 | $2.20 | 2,324,129.0 | +4.50% |
| 2025-05 | $38.08 | $35.52 | $2.56 | 2,396,906.0 | +6.10% |
| 2025-04 | $36.43 | $30.89 | $5.54 | 4,831,397.0 | -1.14% |
| 2025-03 | $38.48 | $35.05 | $3.43 | 2,889,190.0 | -6.42% |
| 2025-02 | $39.66 | $37.65 | $2.01 | 1,627,407.0 | -2.38% |
| 2025-01 | $39.71 | $37.14 | $2.57 | 2,300,738.0 | +3.43% |
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.90 | $37.54 | $2.36 | 2,226,563.0 | -3.87% |
| 2024-11 | $39.61 | $36.91 | $2.70 | 2,018,065.0 | +7.18% |
| 2024-10 | $38.06 | $36.66 | $1.40 | 2,186,054.0 | -0.73% |
| 2024-09 | $37.25 | $34.76 | $2.49 | 1,961,992.0 | +1.56% |
| 2024-08 | $36.61 | $33.11 | $3.50 | 1,896,393.0 | +1.95% |
| 2024-07 | $36.53 | $34.70 | $1.83 | 1,530,576.0 | +3.01% |
| 2024-06 | $35.18 | $33.81 | $1.37 | 1,308,748.0 | +2.14% |
| 2024-05 | $34.52 | $32.43 | $2.09 | 1,598,907.0 | +4.63% |
| 2024-04 | $34.41 | $32.16 | $2.25 | 2,003,169.0 | -5.20% |
| 2024-03 | $34.45 | $33.05 | $1.40 | 2,583,109.0 | +3.40% |
| 2024-02 | $33.28 | $31.40 | $1.88 | 2,010,625.0 | +5.85% |
| 2024-01 | $32.04 | $30.40 | $1.64 | 1,777,575.0 | +1.00% |
0.73%
0.09%
자본화:
|
볼륨(24시간):