Dimensional Us Sustainability Core 1 Etf (DFSU)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-04	$48.50	$48.34	$0.16	74,886.0	-0.39%
2026-09-03	$48.65	$48.28	$0.37	80,985.0	+1.08%
2026-09-02	$48.20	$47.96	$0.2351	70,497.0	+0.73%
2026-09-01	$48.03	$47.68	$0.3501	120,038.0	-0.89%
2026-08-31	$48.17	$48.02	$0.1539	174,309.0	-0.49%
2026-08-28	$48.73	$48.34	$0.3878	105,230.0	-0.33%
2026-08-27	$48.64	$48.40	$0.24	60,372.0	+0.52%
2026-08-26	$48.39	$48.24	$0.15	65,782.0	+0.06%
2026-08-25	$48.30	$48.06	$0.235	66,799.0	+0.19%
2026-08-24	$48.33	$48.12	$0.2062	28,230.0	+0.00%
2026-08-21	$48.30	$48.08	$0.215	146,937.0	+0.52%
2026-08-20	$48.29	$47.92	$0.3655	84,969.0	-1.05%
2026-08-19	$49.21	$48.40	$0.81	107,519.0	+0.41%
2026-08-18	$48.44	$48.26	$0.18	61,281.0	-0.64%
2026-08-17	$48.80	$48.56	$0.2313	103,884.0	-0.64%
2026-08-14	$49.04	$48.88	$0.16	95,686.0	-0.21%
2026-08-13	$49.12	$48.82	$0.2986	133,943.0	+0.52%
2026-08-12	$48.89	$48.62	$0.27	131,237.0	+0.15%
2026-08-11	$48.94	$48.65	$0.294	83,597.0	-0.20%
2026-08-10	$48.90	$48.72	$0.18	75,956.0	-0.21%

Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 연도별 가격 이력

이 심층 분석에서는 Dimensional Us Sustainability Core 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Sustainability Core 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$48.65	$47.68	$0.97	421,292.0	+0.52%
2026-08	$49.21	$47.19	$2.02	1,948,002.0	+2.18%
2026-07	$47.76	$46.28	$1.48	2,090,558.0	+1.09%
2026-06	$47.01	$45.08	$1.93	1,876,238.0	-0.11%
2026-05	$46.77	$44.55	$2.23	1,842,935.0	+3.87%
2026-04	$45.15	$40.74	$4.41	2,345,364.0	+9.37%
2026-03	$43.85	$39.73	$4.12	2,400,321.0	-5.91%
2026-02	$44.54	$43.05	$1.48	1,741,563.0	-0.86%
2026-01	$44.57	$43.28	$1.29	1,756,074.0	+1.43%

Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$44.15	$42.86	$1.29	2,052,659.0	+0.82%
2025-11	$43.39	$41.21	$2.18	1,884,919.0	+0.59%
2025-10	$43.61	$41.36	$2.25	2,092,949.0	+1.50%
2025-09	$42.71	$40.67	$2.04	2,400,396.0	+2.71%
2025-08	$41.57	$39.21	$2.36	2,320,385.0	+2.99%
2025-07	$40.68	$39.19	$1.49	2,150,085.0	+2.29%
2025-06	$39.40	$37.20	$2.20	2,324,129.0	+4.50%
2025-05	$38.08	$35.52	$2.56	2,396,906.0	+6.10%
2025-04	$36.43	$30.89	$5.54	4,831,397.0	-1.14%
2025-03	$38.48	$35.05	$3.43	2,889,190.0	-6.42%
2025-02	$39.66	$37.65	$2.01	1,627,407.0	-2.38%
2025-01	$39.71	$37.14	$2.57	2,300,738.0	+3.43%

Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$39.90	$37.54	$2.36	2,226,563.0	-3.87%
2024-11	$39.61	$36.91	$2.70	2,018,065.0	+7.18%
2024-10	$38.06	$36.66	$1.40	2,186,054.0	-0.73%
2024-09	$37.25	$34.76	$2.49	1,961,992.0	+1.56%
2024-08	$36.61	$33.11	$3.50	1,896,393.0	+1.95%
2024-07	$36.53	$34.70	$1.83	1,530,576.0	+3.01%
2024-06	$35.18	$33.81	$1.37	1,308,748.0	+2.14%
2024-05	$34.52	$32.43	$2.09	1,598,907.0	+4.63%
2024-04	$34.41	$32.16	$2.25	2,003,169.0	-5.20%
2024-03	$34.45	$33.05	$1.40	2,583,109.0	+3.40%
2024-02	$33.28	$31.40	$1.88	2,010,625.0	+5.85%
2024-01	$32.04	$30.40	$1.64	1,777,575.0	+1.00%