Dimensional International Sustainability Core 1 Etf (DFSI)

개요 뉴스 가격 이력 토론 예측 배당 이력

Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-13	$45.20	$44.90	$0.30	40,320.0	+0.53%
2026-10-12	$45.13	$44.86	$0.2675	247,115.0	-0.28%
2026-10-09	$45.04	$44.71	$0.3299	28,327.0	+0.79%
2026-10-08	$44.68	$44.39	$0.29	43,131.0	-0.18%
2026-10-07	$44.85	$44.60	$0.245	46,782.0	-1.02%
2026-10-06	$45.43	$45.15	$0.2821	86,282.0	+0.09%
2026-10-05	$45.22	$44.86	$0.3649	73,101.0	+0.04%
2026-10-02	$45.29	$44.96	$0.33	97,427.0	+1.03%
2026-10-01	$45.03	$44.51	$0.5196	94,134.0	-1.08%
2026-09-30	$45.56	$45.13	$0.424	74,834.0	-0.64%
2026-09-29	$45.63	$45.17	$0.46	67,710.0	-0.49%
2026-09-28	$45.86	$45.47	$0.3873	68,205.0	-0.59%
2026-09-25	$45.97	$45.53	$0.44	61,212.0	+0.88%
2026-09-24	$45.63	$45.23	$0.405	81,796.0	-0.36%
2026-09-23	$46.04	$45.51	$0.53	61,039.0	-1.65%
2026-09-22	$46.58	$46.22	$0.3647	51,739.0	+0.11%
2026-09-21	$46.48	$46.19	$0.29	34,984.0	+0.89%
2026-09-18	$46.04	$45.77	$0.268	63,858.0	-0.85%
2026-09-17	$46.61	$46.27	$0.3398	48,834.0	+1.08%
2026-09-16	$46.45	$45.67	$0.78	37,224.0	-0.28%
2026-09-15	$46.09	$45.85	$0.24	52,491.0	-0.32%

Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 연도별 가격 이력

이 심층 분석에서는 Dimensional International Sustainability Core 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Sustainability Core 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$45.43	$44.39	$1.04	756,619.0	-0.09%
2026-09	$47.52	$45.13	$2.39	1,336,698.0	-4.14%
2026-08	$47.96	$45.91	$2.05	959,312.0	+2.57%
2026-07	$46.40	$44.62	$1.78	1,216,395.0	+1.86%
2026-06	$47.87	$44.17	$3.70	1,271,263.0	-1.40%
2026-05	$46.77	$43.97	$2.80	1,327,843.0	+2.14%
2026-04	$46.25	$42.22	$4.03	1,119,362.0	+5.61%
2026-03	$46.01	$40.85	$5.17	1,237,494.0	-9.13%
2026-02	$46.81	$44.27	$2.54	1,005,801.0	+4.36%
2026-01	$45.57	$42.91	$2.66	1,312,893.0	+4.35%

Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$43.23	$41.48	$1.75	1,193,909.0	+3.01%
2025-11	$42.04	$39.90	$2.14	1,019,778.0	+1.79%
2025-10	$41.92	$40.44	$1.48	1,171,977.0	+0.39%
2025-09	$41.40	$39.63	$1.77	1,306,385.0	+1.61%
2025-08	$41.09	$38.45	$2.64	1,145,739.0	+4.17%
2025-07	$40.31	$38.67	$1.64	1,247,405.0	-1.83%
2025-06	$39.49	$38.17	$1.32	1,164,323.0	+1.78%
2025-05	$38.86	$36.51	$2.35	1,053,308.0	+5.50%
2025-04	$36.94	$31.30	$5.64	1,936,210.0	+5.19%
2025-03	$36.35	$34.71	$1.64	1,074,504.0	-0.29%
2025-02	$35.57	$33.57	$2.00	888,437.0	+2.22%
2025-01	$34.76	$32.17	$2.59	1,642,884.0	+4.20%

Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$34.76	$32.41	$2.35	1,811,136.0	-3.35%
2024-11	$34.75	$32.97	$1.78	1,599,906.0	+0.44%
2024-10	$35.80	$33.56	$2.24	1,303,664.0	-5.25%
2024-09	$36.20	$33.99	$2.21	1,136,453.0	+1.18%
2024-08	$35.52	$31.50	$4.02	1,279,579.0	+3.61%
2024-07	$35.50	$32.81	$2.69	991,631.0	+3.49%
2024-06	$34.47	$32.71	$1.76	928,951.0	-3.17%
2024-05	$34.30	$32.29	$2.01	749,295.0	+4.82%
2024-04	$33.73	$31.97	$1.76	1,025,084.0	-3.61%
2024-03	$33.79	$32.67	$1.12	1,424,142.0	+3.00%
2024-02	$32.78	$31.21	$1.57	961,217.0	+2.93%
2024-01	$32.25	$30.76	$1.49	836,392.0	-0.85%