Stockscreener 앱 받기
39.03
0.05%
-0.0186
시간 외 거래:
39.04
0.0086
+0.02%
Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $39.20 | $38.97 | $0.225 | 50,043.0 | -0.05% |
| 2025-06-04 | $39.14 | $38.92 | $0.22 | 73,758.0 | +0.64% |
| 2025-06-03 | $38.88 | $38.70 | $0.1812 | 134,226.0 | -0.87% |
| 2025-06-02 | $39.14 | $38.74 | $0.40 | 66,388.0 | +1.08% |
| 2025-05-30 | $38.74 | $38.53 | $0.215 | 20,155.0 | +0.21% |
| 2025-05-29 | $38.70 | $38.50 | $0.20 | 34,294.0 | +0.42% |
| 2025-05-28 | $38.57 | $38.40 | $0.1676 | 147,491.0 | -0.93% |
| 2025-05-27 | $38.86 | $38.75 | $0.11 | 50,602.0 | +1.33% |
| 2025-05-23 | $38.39 | $37.93 | $0.4589 | 31,296.0 | +0.39% |
| 2025-05-22 | $38.26 | $38.02 | $0.24 | 28,035.0 | -0.03% |
| 2025-05-21 | $38.55 | $38.13 | $0.4224 | 51,185.0 | -0.55% |
| 2025-05-20 | $38.44 | $38.17 | $0.2699 | 56,230.0 | +0.63% |
| 2025-05-19 | $38.16 | $37.74 | $0.42 | 28,107.0 | +0.90% |
| 2025-05-16 | $37.85 | $37.63 | $0.22 | 40,656.0 | +0.18% |
| 2025-05-15 | $37.76 | $37.52 | $0.2381 | 63,748.0 | +1.15% |
| 2025-05-14 | $37.58 | $37.23 | $0.3462 | 41,541.0 | -0.29% |
| 2025-05-13 | $37.55 | $37.33 | $0.2199 | 54,598.0 | +0.24% |
| 2025-05-12 | $37.48 | $37.14 | $0.34 | 38,576.0 | +0.16% |
| 2025-05-09 | $37.39 | $37.16 | $0.2262 | 45,368.0 | +0.45% |
| 2025-05-08 | $37.37 | $37.01 | $0.3562 | 33,942.0 | -0.02% |
| 2025-05-07 | $37.60 | $37.00 | $0.6002 | 47,599.0 | -0.46% |
Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 연도별 가격 이력
이 심층 분석에서는 Dimensional International Sustainability Core 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Sustainability Core 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $39.20 | $38.70 | $0.4912 | 374,458.0 | +0.80% |
| 2025-05 | $38.86 | $36.51 | $2.35 | 1,053,308.0 | +5.50% |
| 2025-04 | $36.94 | $31.30 | $5.64 | 1,936,210.0 | +5.19% |
| 2025-03 | $36.35 | $34.71 | $1.64 | 1,074,504.0 | -0.29% |
| 2025-02 | $35.57 | $33.57 | $2.00 | 888,437.0 | +2.22% |
| 2025-01 | $34.76 | $32.17 | $2.59 | 1,642,884.0 | +4.20% |
Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.76 | $32.41 | $2.35 | 1,811,136.0 | -3.35% |
| 2024-11 | $34.75 | $32.97 | $1.78 | 1,599,906.0 | +0.44% |
| 2024-10 | $35.80 | $33.56 | $2.24 | 1,303,664.0 | -5.25% |
| 2024-09 | $36.20 | $33.99 | $2.21 | 1,136,453.0 | +1.18% |
| 2024-08 | $35.52 | $31.50 | $4.02 | 1,279,579.0 | +3.61% |
| 2024-07 | $35.50 | $32.81 | $2.69 | 991,631.0 | +3.49% |
| 2024-06 | $34.47 | $32.71 | $1.76 | 928,951.0 | -3.17% |
| 2024-05 | $34.30 | $32.29 | $2.01 | 749,295.0 | +4.82% |
| 2024-04 | $33.73 | $31.97 | $1.76 | 1,025,084.0 | -3.61% |
| 2024-03 | $33.79 | $32.67 | $1.12 | 1,424,142.0 | +3.00% |
| 2024-02 | $32.78 | $31.21 | $1.57 | 961,217.0 | +2.93% |
| 2024-01 | $32.25 | $30.76 | $1.49 | 836,392.0 | -0.85% |
Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.59 | $30.29 | $2.30 | 1,410,460.0 | +5.58% |
| 2023-11 | $30.45 | $27.67 | $2.78 | 1,221,089.0 | +9.65% |
| 2023-10 | $28.94 | $27.07 | $1.87 | 1,563,831.0 | -3.62% |
| 2023-09 | $30.30 | $28.32 | $1.98 | 796,011.0 | -4.65% |
| 2023-08 | $31.10 | $29.22 | $1.88 | 778,884.0 | -3.71% |
| 2023-07 | $31.53 | $29.47 | $2.06 | 666,642.0 | +2.69% |
| 2023-06 | $31.37 | $29.67 | $1.70 | 965,529.0 | +3.05% |
| 2023-05 | $31.14 | $29.33 | $1.81 | 753,696.0 | -4.12% |
| 2023-04 | $30.90 | $29.74 | $1.16 | 501,234.0 | +2.56% |
| 2023-03 | $30.05 | $27.87 | $2.18 | 1,027,769.0 | +0.00% |
0.22%
자본화:
|
볼륨(24시간):