35.94
price up icon0.34%   0.12
after-market 시간 외 거래: 35.94
loading

Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-25 $35.99 $35.84 $0.1464 53,005.0 +0.34%
2025-03-24 $35.84 $35.67 $0.1671 28,392.0 +0.14%
2025-03-21 $35.78 $35.62 $0.1591 45,030.0 -0.69%
2025-03-20 $36.03 $35.77 $0.26 85,789.0 -0.69%
2025-03-19 $36.35 $36.01 $0.3359 46,511.0 +0.28%
2025-03-18 $36.21 $36.00 $0.21 39,787.0 +0.02%
2025-03-17 $36.21 $35.86 $0.3485 53,850.0 +1.05%
2025-03-14 $35.80 $35.47 $0.33 55,768.0 +1.81%
2025-03-13 $35.36 $35.05 $0.307 159,929.0 -0.85%
2025-03-12 $35.50 $35.21 $0.2853 48,842.0 +0.62%
2025-03-11 $35.42 $34.98 $0.4353 36,837.0 -0.37%
2025-03-10 $35.64 $35.12 $0.5228 53,174.0 -2.29%
2025-03-07 $36.20 $35.85 $0.3457 27,248.0 +1.17%
2025-03-06 $36.18 $35.75 $0.429 27,111.0 -0.93%
2025-03-05 $36.16 $35.74 $0.42 19,619.0 +2.43%
2025-03-04 $35.42 $35.25 $0.1704 5,526.0 -0.11%
2025-03-03 $35.69 $35.15 $0.545 51,550.0 +0.86%
2025-02-28 $35.00 $34.65 $0.3452 45,506.0 +0.17%
2025-02-27 $35.25 $34.89 $0.36 31,437.0 -1.16%
2025-02-26 $35.57 $35.27 $0.30 32,088.0 +0.14%
2025-02-25 $35.42 $35.17 $0.2483 45,587.0 +0.63%

Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 연도별 가격 이력

이 심층 분석에서는 Dimensional International Sustainability Core 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Sustainability Core 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $36.35 $34.98 $1.36 890,973.0 +2.72%
2025-02 $35.57 $33.57 $2.00 888,437.0 +2.22%
2025-01 $34.76 $32.17 $2.59 1,642,884.0 +4.20%

Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.76 $32.41 $2.35 1,811,136.0 -3.35%
2024-11 $34.75 $32.97 $1.78 1,599,906.0 +0.44%
2024-10 $35.80 $33.56 $2.24 1,303,664.0 -5.25%
2024-09 $36.20 $33.99 $2.21 1,136,453.0 +1.18%
2024-08 $35.52 $31.50 $4.02 1,279,579.0 +3.61%
2024-07 $35.50 $32.81 $2.69 991,631.0 +3.49%
2024-06 $34.47 $32.71 $1.76 928,951.0 -3.17%
2024-05 $34.30 $32.29 $2.01 749,295.0 +4.82%
2024-04 $33.73 $31.97 $1.76 1,025,084.0 -3.61%
2024-03 $33.79 $32.67 $1.12 1,424,142.0 +3.00%
2024-02 $32.78 $31.21 $1.57 961,217.0 +2.93%
2024-01 $32.25 $30.76 $1.49 836,392.0 -0.85%

Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.59 $30.29 $2.30 1,410,460.0 +5.58%
2023-11 $30.45 $27.67 $2.78 1,221,089.0 +9.65%
2023-10 $28.94 $27.07 $1.87 1,563,831.0 -3.62%
2023-09 $30.30 $28.32 $1.98 796,011.0 -4.65%
2023-08 $31.10 $29.22 $1.88 778,884.0 -3.71%
2023-07 $31.53 $29.47 $2.06 666,642.0 +2.69%
2023-06 $31.37 $29.67 $1.70 965,529.0 +3.05%
2023-05 $31.14 $29.33 $1.81 753,696.0 -4.12%
2023-04 $30.90 $29.74 $1.16 501,234.0 +2.56%
2023-03 $30.05 $27.87 $2.18 1,027,769.0 +0.00%
exchange_traded_fund VTV
$174.03
price down icon 0.30%
exchange_traded_fund VUG
$391.70
price up icon 0.64%
exchange_traded_fund IJH
$60.11
price down icon 0.25%
exchange_traded_fund EFA
$84.11
price up icon 0.55%
exchange_traded_fund IWF
$380.26
price up icon 0.61%
exchange_traded_fund QQQ
$493.46
price up icon 0.57%
자본화:     |  볼륨(24시간):