Dimensional International Sustainability Core 1 Etf (DFSI)

개요 뉴스 가격 이력 토론 예측 배당 이력

Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-04	$46.76	$46.33	$0.4299	42,365.0	+0.89%
2026-08-03	$46.31	$45.91	$0.3999	49,727.0	+0.57%
2026-07-31	$46.18	$45.52	$0.665	70,427.0	-0.61%
2026-07-30	$46.40	$45.77	$0.63	54,618.0	+2.28%
2026-07-29	$45.81	$45.14	$0.6671	107,540.0	-0.68%
2026-07-28	$45.60	$45.03	$0.5699	22,956.0	+0.18%
2026-07-27	$45.75	$45.13	$0.62	32,158.0	+0.72%
2026-07-24	$45.30	$44.98	$0.315	54,746.0	+0.39%
2026-07-23	$44.93	$44.71	$0.22	44,789.0	-1.06%
2026-07-22	$45.56	$45.33	$0.2299	45,064.0	+0.15%
2026-07-21	$45.41	$45.00	$0.41	43,788.0	+0.78%
2026-07-20	$45.20	$44.78	$0.42	46,473.0	-0.42%
2026-07-17	$45.35	$44.94	$0.41	38,596.0	-0.48%
2026-07-16	$45.53	$45.15	$0.38	48,530.0	-0.61%
2026-07-15	$45.72	$45.23	$0.4898	26,509.0	+0.84%
2026-07-14	$45.53	$45.26	$0.27	45,244.0	+0.64%
2026-07-13	$45.27	$44.91	$0.365	47,281.0	-0.99%
2026-07-10	$45.57	$45.03	$0.54	39,035.0	+0.58%
2026-07-09	$45.38	$45.15	$0.23	60,053.0	+0.40%
2026-07-08	$45.09	$44.62	$0.47	47,163.0	-1.27%
2026-07-07	$45.97	$45.39	$0.5799	74,344.0	-0.91%

Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 연도별 가격 이력

이 심층 분석에서는 Dimensional International Sustainability Core 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Sustainability Core 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$46.76	$45.91	$0.8499	134,457.0	+1.46%
2026-07	$46.40	$44.62	$1.78	1,216,395.0	+1.86%
2026-06	$47.87	$44.17	$3.70	1,271,263.0	-1.40%
2026-05	$46.77	$43.97	$2.80	1,327,843.0	+2.14%
2026-04	$46.25	$42.22	$4.03	1,119,362.0	+5.61%
2026-03	$46.01	$40.85	$5.17	1,237,494.0	-9.13%
2026-02	$46.81	$44.27	$2.54	1,005,801.0	+4.36%
2026-01	$45.57	$42.91	$2.66	1,312,893.0	+4.35%

Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$43.23	$41.48	$1.75	1,193,909.0	+3.01%
2025-11	$42.04	$39.90	$2.14	1,019,778.0	+1.79%
2025-10	$41.92	$40.44	$1.48	1,171,977.0	+0.39%
2025-09	$41.40	$39.63	$1.77	1,306,385.0	+1.61%
2025-08	$41.09	$38.45	$2.64	1,145,739.0	+4.17%
2025-07	$40.31	$38.67	$1.64	1,247,405.0	-1.83%
2025-06	$39.49	$38.17	$1.32	1,164,323.0	+1.78%
2025-05	$38.86	$36.51	$2.35	1,053,308.0	+5.50%
2025-04	$36.94	$31.30	$5.64	1,936,210.0	+5.19%
2025-03	$36.35	$34.71	$1.64	1,074,504.0	-0.29%
2025-02	$35.57	$33.57	$2.00	888,437.0	+2.22%
2025-01	$34.76	$32.17	$2.59	1,642,884.0	+4.20%

Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$34.76	$32.41	$2.35	1,811,136.0	-3.35%
2024-11	$34.75	$32.97	$1.78	1,599,906.0	+0.44%
2024-10	$35.80	$33.56	$2.24	1,303,664.0	-5.25%
2024-09	$36.20	$33.99	$2.21	1,136,453.0	+1.18%
2024-08	$35.52	$31.50	$4.02	1,279,579.0	+3.61%
2024-07	$35.50	$32.81	$2.69	991,631.0	+3.49%
2024-06	$34.47	$32.71	$1.76	928,951.0	-3.17%
2024-05	$34.30	$32.29	$2.01	749,295.0	+4.82%
2024-04	$33.73	$31.97	$1.76	1,025,084.0	-3.61%
2024-03	$33.79	$32.67	$1.12	1,424,142.0	+3.00%
2024-02	$32.78	$31.21	$1.57	961,217.0	+2.93%
2024-01	$32.25	$30.76	$1.49	836,392.0	-0.85%