Stockscreener 앱 받기
44.85
1.36%
-0.62
Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $45.06 | $44.79 | $0.27 | 17,266.0 | -1.49% |
| 2026-05-11 | $45.59 | $45.38 | $0.21 | 39,303.0 | -0.23% |
| 2026-05-08 | $45.61 | $45.41 | $0.20 | 175,679.0 | +1.01% |
| 2026-05-07 | $45.95 | $45.08 | $0.87 | 83,025.0 | -1.36% |
| 2026-05-06 | $45.96 | $45.53 | $0.43 | 47,831.0 | +2.62% |
| 2026-05-05 | $44.65 | $44.39 | $0.26 | 80,555.0 | +1.03% |
| 2026-05-04 | $44.62 | $43.97 | $0.6498 | 50,123.0 | -1.26% |
| 2026-05-01 | $45.00 | $44.68 | $0.3151 | 72,183.0 | -0.22% |
| 2026-04-30 | $44.95 | $44.12 | $0.8299 | 64,276.0 | +2.44% |
| 2026-04-29 | $44.10 | $43.62 | $0.4769 | 51,276.0 | -0.96% |
| 2026-04-28 | $44.41 | $44.05 | $0.36 | 63,266.0 | -0.78% |
| 2026-04-27 | $44.72 | $44.39 | $0.33 | 44,583.0 | -0.22% |
| 2026-04-24 | $44.76 | $44.41 | $0.35 | 58,866.0 | +0.28% |
| 2026-04-23 | $44.85 | $44.25 | $0.5985 | 70,162.0 | -1.06% |
| 2026-04-22 | $45.11 | $44.72 | $0.3899 | 29,113.0 | +0.16% |
| 2026-04-21 | $45.55 | $44.77 | $0.78 | 49,717.0 | -1.86% |
| 2026-04-20 | $45.90 | $45.54 | $0.36 | 44,750.0 | -0.67% |
| 2026-04-17 | $46.25 | $45.86 | $0.394 | 40,496.0 | +1.84% |
| 2026-04-16 | $45.57 | $45.12 | $0.4499 | 64,516.0 | -0.40% |
| 2026-04-15 | $45.44 | $45.19 | $0.25 | 37,824.0 | -0.26% |
| 2026-04-14 | $45.54 | $45.28 | $0.2609 | 25,390.0 | +1.27% |
Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 연도별 가격 이력
이 심층 분석에서는 Dimensional International Sustainability Core 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Sustainability Core 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $45.96 | $43.97 | $1.99 | 565,965.0 | +0.03% |
| 2026-04 | $46.25 | $42.22 | $4.03 | 1,119,362.0 | +5.61% |
| 2026-03 | $46.01 | $40.85 | $5.17 | 1,237,494.0 | -9.13% |
| 2026-02 | $46.81 | $44.27 | $2.54 | 1,005,801.0 | +4.36% |
| 2026-01 | $45.57 | $42.91 | $2.66 | 1,312,893.0 | +4.35% |
Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.23 | $41.48 | $1.75 | 1,193,909.0 | +3.01% |
| 2025-11 | $42.04 | $39.90 | $2.14 | 1,019,778.0 | +1.79% |
| 2025-10 | $41.92 | $40.44 | $1.48 | 1,171,977.0 | +0.39% |
| 2025-09 | $41.40 | $39.63 | $1.77 | 1,306,385.0 | +1.61% |
| 2025-08 | $41.09 | $38.45 | $2.64 | 1,145,739.0 | +4.17% |
| 2025-07 | $40.31 | $38.67 | $1.64 | 1,247,405.0 | -1.83% |
| 2025-06 | $39.49 | $38.17 | $1.32 | 1,164,323.0 | +1.78% |
| 2025-05 | $38.86 | $36.51 | $2.35 | 1,053,308.0 | +5.50% |
| 2025-04 | $36.94 | $31.30 | $5.64 | 1,936,210.0 | +5.19% |
| 2025-03 | $36.35 | $34.71 | $1.64 | 1,074,504.0 | -0.29% |
| 2025-02 | $35.57 | $33.57 | $2.00 | 888,437.0 | +2.22% |
| 2025-01 | $34.76 | $32.17 | $2.59 | 1,642,884.0 | +4.20% |
Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.76 | $32.41 | $2.35 | 1,811,136.0 | -3.35% |
| 2024-11 | $34.75 | $32.97 | $1.78 | 1,599,906.0 | +0.44% |
| 2024-10 | $35.80 | $33.56 | $2.24 | 1,303,664.0 | -5.25% |
| 2024-09 | $36.20 | $33.99 | $2.21 | 1,136,453.0 | +1.18% |
| 2024-08 | $35.52 | $31.50 | $4.02 | 1,279,579.0 | +3.61% |
| 2024-07 | $35.50 | $32.81 | $2.69 | 991,631.0 | +3.49% |
| 2024-06 | $34.47 | $32.71 | $1.76 | 928,951.0 | -3.17% |
| 2024-05 | $34.30 | $32.29 | $2.01 | 749,295.0 | +4.82% |
| 2024-04 | $33.73 | $31.97 | $1.76 | 1,025,084.0 | -3.61% |
| 2024-03 | $33.79 | $32.67 | $1.12 | 1,424,142.0 | +3.00% |
| 2024-02 | $32.78 | $31.21 | $1.57 | 961,217.0 | +2.93% |
| 2024-01 | $32.25 | $30.76 | $1.49 | 836,392.0 | -0.85% |
0.48%
자본화:
|
볼륨(24시간):