Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

개요 뉴스 가격 이력 토론 예측 배당 이력

Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-06	$49.54	$49.06	$0.48	20,215.0	+2.32%
2026-05-05	$48.47	$47.98	$0.4899	18,266.0	+1.76%
2026-05-04	$47.92	$47.17	$0.7498	18,903.0	-0.35%
2026-05-01	$48.02	$47.49	$0.5299	33,197.0	-0.15%
2026-04-30	$47.61	$46.74	$0.8687	21,999.0	+2.42%
2026-04-29	$46.79	$46.33	$0.46	28,167.0	-0.52%
2026-04-28	$46.81	$46.37	$0.4428	30,036.0	-0.68%
2026-04-27	$47.22	$46.98	$0.2399	19,404.0	-0.46%
2026-04-24	$47.42	$46.55	$0.87	19,907.0	+1.78%
2026-04-23	$46.94	$46.14	$0.80	28,331.0	-1.77%
2026-04-22	$47.35	$46.86	$0.49	10,991.0	+1.68%
2026-04-21	$47.33	$46.46	$0.87	25,870.0	-1.36%
2026-04-20	$47.26	$46.93	$0.33	17,134.0	-0.72%
2026-04-17	$47.99	$47.07	$0.9162	13,879.0	+2.11%
2026-04-16	$46.73	$46.32	$0.4099	30,740.0	+0.42%
2026-04-15	$46.35	$45.71	$0.64	26,280.0	-0.11%
2026-04-14	$46.37	$45.82	$0.55	13,705.0	+1.71%
2026-04-13	$45.57	$44.66	$0.9132	18,780.0	+1.22%
2026-04-10	$45.41	$44.96	$0.4499	18,507.0	+0.23%
2026-04-09	$45.03	$44.23	$0.80	16,504.0	-0.17%
2026-04-08	$45.49	$44.58	$0.9099	14,296.0	+5.43%
2026-04-07	$42.67	$42.02	$0.6592	25,252.0	+0.36%

Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 연도별 가격 이력

이 심층 분석에서는 Dimensional Emerging Markets Sustainability Core 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Markets Sustainability Core 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$49.54	$47.17	$2.37	110,796.0	+3.60%
2026-04	$47.99	$41.94	$6.05	442,349.0	+12.36%
2026-03	$45.93	$40.67	$5.26	560,526.0	-8.86%
2026-02	$47.24	$43.71	$3.53	502,917.0	+4.80%
2026-01	$45.37	$42.10	$3.27	623,122.0	+6.94%

Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$43.09	$40.09	$3.01	738,435.0	+0.90%
2025-11	$42.29	$39.94	$2.35	514,779.0	-1.72%
2025-10	$42.61	$39.71	$2.90	836,671.0	+2.07%
2025-09	$41.97	$38.97	$3.00	985,282.0	+3.50%
2025-08	$40.34	$37.76	$2.59	763,020.0	+4.12%
2025-07	$39.47	$37.30	$2.17	765,665.0	+0.18%
2025-06	$38.44	$35.76	$2.68	576,297.0	+6.91%
2025-05	$36.21	$33.86	$2.35	631,992.0	+5.08%
2025-04	$34.28	$29.52	$4.76	1,307,082.0	+0.59%
2025-03	$35.40	$33.20	$2.20	536,012.0	+0.30%
2025-02	$35.22	$32.81	$2.41	513,677.0	+0.66%
2025-01	$33.81	$31.94	$1.87	1,120,386.0	+0.69%

Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$34.98	$33.03	$1.95	857,419.0	-1.42%
2024-11	$35.55	$33.25	$2.30	596,291.0	-1.71%
2024-10	$37.40	$34.18	$3.22	559,614.0	-3.29%
2024-09	$36.19	$32.86	$3.33	539,425.0	+4.08%
2024-08	$35.06	$31.13	$3.93	612,295.0	+0.53%
2024-07	$34.88	$33.07	$1.81	402,015.0	+1.17%
2024-06	$34.05	$32.76	$1.29	426,755.0	+1.48%
2024-05	$34.35	$32.25	$2.10	523,493.0	+1.95%
2024-04	$32.80	$31.08	$1.72	665,642.0	+0.43%
2024-03	$32.62	$31.54	$1.07	893,314.0	+1.99%
2024-02	$31.87	$30.25	$1.62	544,737.0	+4.43%
2024-01	$31.32	$29.57	$1.75	607,280.0	-4.41%