Stockscreener 앱 받기
34.14
0.41%
0.14
시간 외 거래:
34.14
Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $34.20 | $33.90 | $0.305 | 26,735.0 | +0.41% |
| 2025-03-11 | $34.10 | $33.72 | $0.3771 | 15,613.0 | +0.74% |
| 2025-03-10 | $34.04 | $33.52 | $0.515 | 33,075.0 | -2.00% |
| 2025-03-07 | $34.56 | $34.19 | $0.3661 | 18,706.0 | +0.12% |
| 2025-03-06 | $34.63 | $34.26 | $0.3672 | 24,273.0 | -0.43% |
| 2025-03-05 | $34.64 | $34.14 | $0.4961 | 28,010.0 | +2.64% |
| 2025-03-04 | $33.82 | $33.66 | $0.1596 | 2,589.0 | +1.02% |
| 2025-03-03 | $33.78 | $33.20 | $0.5799 | 42,520.0 | -0.77% |
| 2025-02-28 | $33.58 | $33.35 | $0.23 | 26,688.0 | -1.62% |
| 2025-02-27 | $34.39 | $34.12 | $0.2673 | 10,424.0 | -1.76% |
| 2025-02-26 | $34.98 | $34.61 | $0.37 | 18,173.0 | +0.99% |
| 2025-02-25 | $34.96 | $34.37 | $0.5888 | 28,180.0 | -0.26% |
| 2025-02-24 | $34.75 | $34.40 | $0.35 | 26,969.0 | -1.09% |
| 2025-02-21 | $35.22 | $34.80 | $0.415 | 18,393.0 | -0.31% |
| 2025-02-20 | $34.98 | $34.82 | $0.1569 | 22,273.0 | +0.89% |
| 2025-02-19 | $34.72 | $34.57 | $0.1478 | 15,472.0 | -0.23% |
| 2025-02-18 | $34.85 | $34.55 | $0.30 | 30,372.0 | +0.55% |
| 2025-02-14 | $34.56 | $34.42 | $0.14 | 23,936.0 | +0.49% |
| 2025-02-13 | $34.39 | $33.97 | $0.425 | 28,168.0 | +0.67% |
| 2025-02-12 | $34.24 | $33.89 | $0.355 | 39,789.0 | +0.56% |
| 2025-02-11 | $34.06 | $33.85 | $0.2098 | 17,418.0 | -0.53% |
Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 연도별 가격 이력
이 심층 분석에서는 Dimensional Emerging Markets Sustainability Core 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Markets Sustainability Core 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $34.64 | $33.20 | $1.44 | 218,256.0 | +1.67% |
| 2025-02 | $35.22 | $32.81 | $2.41 | 513,677.0 | +0.66% |
| 2025-01 | $33.81 | $31.94 | $1.87 | 1,120,386.0 | +0.69% |
Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.98 | $33.03 | $1.95 | 857,419.0 | -1.42% |
| 2024-11 | $35.55 | $33.25 | $2.30 | 596,291.0 | -1.71% |
| 2024-10 | $37.40 | $34.18 | $3.22 | 559,614.0 | -3.29% |
| 2024-09 | $36.19 | $32.86 | $3.33 | 539,425.0 | +4.08% |
| 2024-08 | $35.06 | $31.13 | $3.93 | 612,295.0 | +0.53% |
| 2024-07 | $34.88 | $33.07 | $1.81 | 402,015.0 | +1.17% |
| 2024-06 | $34.05 | $32.76 | $1.29 | 426,755.0 | +1.48% |
| 2024-05 | $34.35 | $32.25 | $2.10 | 523,493.0 | +1.95% |
| 2024-04 | $32.80 | $31.08 | $1.72 | 665,642.0 | +0.43% |
| 2024-03 | $32.62 | $31.54 | $1.07 | 893,314.0 | +1.99% |
| 2024-02 | $31.87 | $30.25 | $1.62 | 544,737.0 | +4.43% |
| 2024-01 | $31.32 | $29.57 | $1.75 | 607,280.0 | -4.41% |
Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.86 | $30.16 | $2.70 | 784,841.0 | +3.11% |
| 2023-11 | $30.80 | $28.34 | $2.46 | 559,691.0 | +8.57% |
| 2023-10 | $29.80 | $28.07 | $1.73 | 684,521.0 | -3.88% |
| 2023-09 | $31.17 | $29.17 | $2.00 | 473,881.0 | -3.80% |
| 2023-08 | $32.11 | $29.69 | $2.42 | 376,648.0 | -5.53% |
| 2023-07 | $32.39 | $30.07 | $2.32 | 421,914.0 | +6.24% |
| 2023-06 | $31.57 | $29.41 | $2.16 | 485,994.0 | +3.93% |
| 2023-05 | $29.95 | $29.06 | $0.89 | 528,874.0 | -1.13% |
| 2023-04 | $30.39 | $28.79 | $1.60 | 295,204.0 | -0.88% |
| 2023-03 | $29.92 | $27.98 | $1.94 | 374,666.0 | +0.00% |
0.45%
1.37%
자본화:
|
볼륨(24시간):