Stockscreener 앱 받기
33.68
0.24%
-0.08
Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $33.69 | $33.37 | $0.3163 | 19,785.0 | -0.24% |
| 2025-04-24 | $33.76 | $33.44 | $0.32 | 10,803.0 | +1.23% |
| 2025-04-23 | $33.64 | $33.16 | $0.4756 | 16,612.0 | +1.24% |
| 2025-04-22 | $33.18 | $32.81 | $0.3632 | 18,711.0 | +1.32% |
| 2025-04-21 | $32.89 | $32.22 | $0.6695 | 46,177.0 | -0.25% |
| 2025-04-17 | $32.94 | $32.52 | $0.42 | 29,747.0 | +0.62% |
| 2025-04-16 | $32.67 | $32.16 | $0.51 | 75,546.0 | -0.98% |
| 2025-04-15 | $32.87 | $32.50 | $0.37 | 24,680.0 | +0.47% |
| 2025-04-14 | $32.86 | $32.51 | $0.3484 | 62,899.0 | +0.82% |
| 2025-04-11 | $32.39 | $31.62 | $0.766 | 32,035.0 | +2.97% |
| 2025-04-10 | $31.75 | $31.00 | $0.7487 | 39,476.0 | -1.47% |
| 2025-04-09 | $31.95 | $29.77 | $2.18 | 84,519.0 | +6.85% |
| 2025-04-08 | $30.94 | $29.52 | $1.42 | 135,454.0 | -2.20% |
| 2025-04-07 | $31.41 | $29.90 | $1.51 | 386,618.0 | -3.59% |
| 2025-04-04 | $32.35 | $31.31 | $1.04 | 152,925.0 | -5.19% |
| 2025-04-03 | $33.56 | $33.29 | $0.2699 | 44,603.0 | -2.02% |
| 2025-04-02 | $34.28 | $33.81 | $0.4668 | 21,604.0 | +0.42% |
| 2025-04-01 | $33.98 | $33.61 | $0.3739 | 22,830.0 | +0.55% |
| 2025-03-31 | $33.89 | $33.43 | $0.46 | 26,797.0 | -0.68% |
| 2025-03-28 | $34.28 | $33.82 | $0.4585 | 25,112.0 | -1.82% |
| 2025-03-27 | $34.61 | $34.36 | $0.2499 | 23,498.0 | +0.49% |
Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 연도별 가격 이력
이 심층 분석에서는 Dimensional Emerging Markets Sustainability Core 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Markets Sustainability Core 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $34.28 | $29.52 | $4.76 | 1,244,809.0 | +0.00% |
| 2025-03 | $35.40 | $33.20 | $2.20 | 536,012.0 | +0.30% |
| 2025-02 | $35.22 | $32.81 | $2.41 | 513,677.0 | +0.66% |
| 2025-01 | $33.81 | $31.94 | $1.87 | 1,120,386.0 | +0.69% |
Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.98 | $33.03 | $1.95 | 857,419.0 | -1.42% |
| 2024-11 | $35.55 | $33.25 | $2.30 | 596,291.0 | -1.71% |
| 2024-10 | $37.40 | $34.18 | $3.22 | 559,614.0 | -3.29% |
| 2024-09 | $36.19 | $32.86 | $3.33 | 539,425.0 | +4.08% |
| 2024-08 | $35.06 | $31.13 | $3.93 | 612,295.0 | +0.53% |
| 2024-07 | $34.88 | $33.07 | $1.81 | 402,015.0 | +1.17% |
| 2024-06 | $34.05 | $32.76 | $1.29 | 426,755.0 | +1.48% |
| 2024-05 | $34.35 | $32.25 | $2.10 | 523,493.0 | +1.95% |
| 2024-04 | $32.80 | $31.08 | $1.72 | 665,642.0 | +0.43% |
| 2024-03 | $32.62 | $31.54 | $1.07 | 893,314.0 | +1.99% |
| 2024-02 | $31.87 | $30.25 | $1.62 | 544,737.0 | +4.43% |
| 2024-01 | $31.32 | $29.57 | $1.75 | 607,280.0 | -4.41% |
Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.86 | $30.16 | $2.70 | 784,841.0 | +3.11% |
| 2023-11 | $30.80 | $28.34 | $2.46 | 559,691.0 | +8.57% |
| 2023-10 | $29.80 | $28.07 | $1.73 | 684,521.0 | -3.88% |
| 2023-09 | $31.17 | $29.17 | $2.00 | 473,881.0 | -3.80% |
| 2023-08 | $32.11 | $29.69 | $2.42 | 376,648.0 | -5.53% |
| 2023-07 | $32.39 | $30.07 | $2.32 | 421,914.0 | +6.24% |
| 2023-06 | $31.57 | $29.41 | $2.16 | 485,994.0 | +3.93% |
| 2023-05 | $29.95 | $29.06 | $0.89 | 528,874.0 | -1.13% |
| 2023-04 | $30.39 | $28.79 | $1.60 | 295,204.0 | -0.88% |
| 2023-03 | $29.92 | $27.98 | $1.94 | 374,666.0 | +0.00% |
0.20%
1.50%
자본화:
|
볼륨(24시간):