Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

개요 뉴스 가격 이력 토론 예측 배당 이력

Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-02	$49.13	$48.37	$0.76	28,495.0	+1.37%
2026-10-01	$48.50	$47.75	$0.75	39,177.0	-0.22%
2026-09-30	$48.53	$48.12	$0.4121	27,754.0	-0.76%
2026-09-29	$48.78	$48.37	$0.409	31,288.0	+0.33%
2026-09-28	$48.73	$48.16	$0.5681	23,191.0	-1.04%
2026-09-25	$49.13	$48.67	$0.46	26,753.0	+1.01%
2026-09-24	$49.17	$48.32	$0.85	37,699.0	-0.46%
2026-09-23	$49.65	$48.53	$1.12	33,359.0	-1.73%
2026-09-22	$49.82	$49.30	$0.5214	25,728.0	-0.56%
2026-09-21	$50.07	$49.56	$0.5068	11,109.0	+1.95%
2026-09-18	$48.99	$48.56	$0.4298	18,860.0	+0.42%
2026-09-17	$48.97	$48.59	$0.38	26,349.0	+1.69%
2026-09-16	$48.57	$47.77	$0.7999	20,128.0	+0.50%
2026-09-15	$48.06	$47.67	$0.392	35,658.0	-0.65%
2026-09-14	$49.72	$47.93	$1.79	21,749.0	-2.35%
2026-09-11	$49.40	$48.97	$0.43	15,001.0	+1.46%
2026-09-10	$48.91	$48.48	$0.4255	44,012.0	-2.57%
2026-09-09	$50.12	$49.60	$0.5178	40,187.0	-0.06%
2026-09-08	$50.17	$49.81	$0.3603	28,211.0	-0.46%
2026-09-04	$50.04	$49.27	$0.77	18,313.0	+1.23%
2026-09-03	$49.43	$48.83	$0.60	20,569.0	+0.93%

Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 연도별 가격 이력

이 심층 분석에서는 Dimensional Emerging Markets Sustainability Core 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Markets Sustainability Core 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$49.13	$47.75	$1.38	96,167.0	+1.15%
2026-09	$50.17	$47.67	$2.50	616,336.0	-1.06%
2026-08	$49.70	$45.59	$4.11	549,025.0	+5.94%
2026-07	$48.91	$44.34	$4.57	614,088.0	-5.63%
2026-06	$51.20	$46.70	$4.50	571,216.0	-1.62%
2026-05	$50.11	$46.49	$3.62	460,513.0	+4.36%
2026-04	$47.99	$41.94	$6.05	442,349.0	+12.36%
2026-03	$45.93	$40.67	$5.26	560,526.0	-8.86%
2026-02	$47.24	$43.71	$3.53	502,917.0	+4.80%
2026-01	$45.37	$42.10	$3.27	623,122.0	+6.94%

Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$43.09	$40.09	$3.01	738,435.0	+0.90%
2025-11	$42.29	$39.94	$2.35	514,779.0	-1.72%
2025-10	$42.61	$39.71	$2.90	836,671.0	+2.07%
2025-09	$41.97	$38.97	$3.00	985,282.0	+3.50%
2025-08	$40.34	$37.76	$2.59	763,020.0	+4.12%
2025-07	$39.47	$37.30	$2.17	765,665.0	+0.18%
2025-06	$38.44	$35.76	$2.68	576,297.0	+6.91%
2025-05	$36.21	$33.86	$2.35	631,992.0	+5.08%
2025-04	$34.28	$29.52	$4.76	1,307,082.0	+0.59%
2025-03	$35.40	$33.20	$2.20	536,012.0	+0.30%
2025-02	$35.22	$32.81	$2.41	513,677.0	+0.66%
2025-01	$33.81	$31.94	$1.87	1,120,386.0	+0.69%

Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$34.98	$33.03	$1.95	857,419.0	-1.42%
2024-11	$35.55	$33.25	$2.30	596,291.0	-1.71%
2024-10	$37.40	$34.18	$3.22	559,614.0	-3.29%
2024-09	$36.19	$32.86	$3.33	539,425.0	+4.08%
2024-08	$35.06	$31.13	$3.93	612,295.0	+0.53%
2024-07	$34.88	$33.07	$1.81	402,015.0	+1.17%
2024-06	$34.05	$32.76	$1.29	426,755.0	+1.48%
2024-05	$34.35	$32.25	$2.10	523,493.0	+1.95%
2024-04	$32.80	$31.08	$1.72	665,642.0	+0.43%
2024-03	$32.62	$31.54	$1.07	893,314.0	+1.99%
2024-02	$31.87	$30.25	$1.62	544,737.0	+4.43%
2024-01	$31.32	$29.57	$1.75	607,280.0	-4.41%