Stockscreener 앱 받기
45.59
0.36%
0.1618
Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $45.69 | $45.13 | $0.5635 | 16,483.0 | +0.25% |
| 2026-02-12 | $46.33 | $45.30 | $1.03 | 16,771.0 | -1.31% |
| 2026-02-11 | $46.13 | $45.67 | $0.4605 | 19,859.0 | +1.59% |
| 2026-02-10 | $45.55 | $45.25 | $0.299 | 40,401.0 | -0.12% |
| 2026-02-09 | $46.32 | $44.74 | $1.58 | 26,289.0 | +0.93% |
| 2026-02-06 | $45.01 | $44.47 | $0.539 | 15,953.0 | +2.19% |
| 2026-02-05 | $44.38 | $43.86 | $0.52 | 27,572.0 | -0.63% |
| 2026-02-04 | $45.08 | $43.97 | $1.11 | 33,923.0 | -0.74% |
| 2026-02-03 | $44.82 | $44.18 | $0.64 | 31,678.0 | +0.35% |
| 2026-02-02 | $44.55 | $43.71 | $0.835 | 18,880.0 | +0.17% |
| 2026-01-30 | $44.81 | $44.16 | $0.6499 | 18,205.0 | -1.36% |
| 2026-01-29 | $45.35 | $44.65 | $0.6999 | 17,794.0 | -0.62% |
| 2026-01-28 | $45.37 | $44.83 | $0.54 | 21,201.0 | +0.56% |
| 2026-01-27 | $45.03 | $44.58 | $0.4512 | 29,193.0 | +1.75% |
| 2026-01-26 | $44.44 | $44.19 | $0.25 | 25,650.0 | +0.17% |
| 2026-01-23 | $44.24 | $43.70 | $0.54 | 30,874.0 | +0.56% |
| 2026-01-22 | $44.19 | $43.80 | $0.39 | 56,591.0 | +0.88% |
| 2026-01-21 | $43.88 | $43.22 | $0.6584 | 38,923.0 | +1.42% |
| 2026-01-20 | $43.42 | $42.86 | $0.56 | 31,037.0 | -0.85% |
| 2026-01-16 | $43.53 | $43.05 | $0.48 | 21,889.0 | -0.39% |
| 2026-01-15 | $43.71 | $43.32 | $0.39 | 20,845.0 | +0.61% |
| 2026-01-14 | $43.49 | $42.98 | $0.5098 | 19,846.0 | +0.30% |
Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 연도별 가격 이력
이 심층 분석에서는 Dimensional Emerging Markets Sustainability Core 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Markets Sustainability Core 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $46.33 | $43.71 | $2.62 | 247,809.0 | +2.67% |
| 2026-01 | $45.37 | $42.10 | $3.27 | 623,122.0 | +6.94% |
Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.09 | $40.09 | $3.01 | 738,435.0 | +0.90% |
| 2025-11 | $42.29 | $39.94 | $2.35 | 514,779.0 | -1.72% |
| 2025-10 | $42.61 | $39.71 | $2.90 | 836,671.0 | +2.07% |
| 2025-09 | $41.97 | $38.97 | $3.00 | 985,282.0 | +3.50% |
| 2025-08 | $40.34 | $37.76 | $2.59 | 763,020.0 | +4.12% |
| 2025-07 | $39.47 | $37.30 | $2.17 | 765,665.0 | +0.18% |
| 2025-06 | $38.44 | $35.76 | $2.68 | 576,297.0 | +6.91% |
| 2025-05 | $36.21 | $33.86 | $2.35 | 631,992.0 | +5.08% |
| 2025-04 | $34.28 | $29.52 | $4.76 | 1,307,082.0 | +0.59% |
| 2025-03 | $35.40 | $33.20 | $2.20 | 536,012.0 | +0.30% |
| 2025-02 | $35.22 | $32.81 | $2.41 | 513,677.0 | +0.66% |
| 2025-01 | $33.81 | $31.94 | $1.87 | 1,120,386.0 | +0.69% |
Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.98 | $33.03 | $1.95 | 857,419.0 | -1.42% |
| 2024-11 | $35.55 | $33.25 | $2.30 | 596,291.0 | -1.71% |
| 2024-10 | $37.40 | $34.18 | $3.22 | 559,614.0 | -3.29% |
| 2024-09 | $36.19 | $32.86 | $3.33 | 539,425.0 | +4.08% |
| 2024-08 | $35.06 | $31.13 | $3.93 | 612,295.0 | +0.53% |
| 2024-07 | $34.88 | $33.07 | $1.81 | 402,015.0 | +1.17% |
| 2024-06 | $34.05 | $32.76 | $1.29 | 426,755.0 | +1.48% |
| 2024-05 | $34.35 | $32.25 | $2.10 | 523,493.0 | +1.95% |
| 2024-04 | $32.80 | $31.08 | $1.72 | 665,642.0 | +0.43% |
| 2024-03 | $32.62 | $31.54 | $1.07 | 893,314.0 | +1.99% |
| 2024-02 | $31.87 | $30.25 | $1.62 | 544,737.0 | +4.43% |
| 2024-01 | $31.32 | $29.57 | $1.75 | 607,280.0 | -4.41% |
1.09%
자본화:
|
볼륨(24시간):