0.1644
price up icon2.49%   0.004
after-market 시간 외 거래: .17 0.0056 +3.41%
loading

Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $0.1715 $0.1536 $0.0179 2,471,894.0 +2.49%
2025-06-27 $0.1899 $0.157 $0.0329 5,490,594.0 -8.08%
2025-06-26 $0.19 $0.1631 $0.0269 6,752,554.0 -5.78%
2025-06-25 $0.2026 $0.1685 $0.0341 6,596,587.0 -8.59%
2025-06-24 $0.23 $0.1989 $0.0311 8,283,716.0 -2.97%
2025-06-23 $0.2147 $0.1851 $0.0296 19,358,087.0 -16.98%
2025-06-20 $0.40 $0.243 $0.157 331,215,050.0 +15.37%
2025-06-18 $0.2281 $0.191 $0.0371 3,057,426.0 +6.39%
2025-06-17 $0.215 $0.1909 $0.0241 3,069,097.0 -6.91%
2025-06-16 $0.26 $0.1893 $0.0707 13,570,898.0 -27.41%
2025-06-13 $0.359 $0.3027 $0.0563 15,852,042.0 -9.55%
2025-06-12 $0.38 $0.333 $0.047 878,788.0 -16.20%
2025-06-11 $0.40 $0.339 $0.061 2,770,386.0 +10.28%
2025-06-10 $0.40 $0.355 $0.045 408,449.0 -4.12%
2025-06-09 $0.399 $0.3705 $0.0285 489,291.0 -0.16%
2025-06-06 $0.3903 $0.3674 $0.0229 280,888.0 +3.30%
2025-06-05 $0.4083 $0.3601 $0.0482 308,566.0 -5.34%
2025-06-04 $0.3949 $0.375 $0.0199 182,416.0 -3.29%
2025-06-03 $0.4255 $0.38 $0.0455 572,966.0 -5.21%
2025-06-02 $0.4341 $0.4001 $0.034 132,756.0 +4.16%

Dragonfly Energy Holdings Corp 주식 (DFLI) 연도별 가격 이력

이 심층 분석에서는 Dragonfly Energy Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dragonfly Energy Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.4341 $0.1536 $0.2805 424,214,345.0 -59.49%
2025-05 $0.6475 $0.3424 $0.3051 7,298,983.0 -34.29%
2025-04 $1.03 $0.4591 $0.5709 5,566,575.0 -36.99%
2025-03 $1.96 $0.9526 $1.01 1,714,861.0 -48.42%
2025-02 $2.47 $1.81 $0.6599 599,592.0 -20.17%
2025-01 $3.89 $2.10 $1.79 1,517,735.0 -14.39%

Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.95 $2.72 $1.23 1,475,104.0 -20.77%
2024-11 $4.99 $2.96 $2.03 1,863,066.4 -16.84%
2024-10 $5.78 $4.53 $1.25 499,589.6 -1.68%
2024-09 $5.34 $4.32 $1.01 336,321.3 -2.09%
2024-08 $7.21 $4.60 $2.61 826,696.6 -30.60%
2024-07 $8.37 $6.48 $1.89 1,378,645.1 -7.79%
2024-06 $9.18 $7.20 $1.98 1,228,862.8 -12.34%
2024-05 $13.14 $7.58 $5.56 2,306,971.1 +12.50%
2024-04 $8.10 $3.88 $4.22 4,006,262.0 +58.85%
2024-03 $6.26 $4.41 $1.85 447,230.3 -17.68%
2024-02 $6.10 $3.87 $2.23 505,475.0 +39.57%
2024-01 $5.72 $3.82 $1.90 794,773.4 -13.25%

Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.75 $4.53 $1.22 1,071,066.2 -5.13%
2023-11 $8.64 $4.50 $4.14 1,720,373.3 -30.70%
2023-10 $14.22 $7.20 $7.02 1,177,015.2 -46.49%
2023-09 $17.64 $13.68 $3.96 1,079,094.4 -10.47%
2023-08 $27.00 $12.87 $14.13 3,319,039.3 -37.23%
2023-07 $29.25 $12.78 $16.47 11,800,424.4 +85.14%
2023-06 $40.05 $12.42 $27.63 7,547,067.6 -43.94%
2023-05 $47.97 $22.68 $25.29 486,432.9 -47.83%
2023-04 $57.15 $26.10 $31.05 783,061.9 +68.67%
2023-03 $45.00 $22.86 $22.14 287,973.3 +0.00%
$210.45
price down icon 1.16%
$70.55
price down icon 0.84%
$13.80
price down icon 0.07%
electrical_equipment_parts ENS
$85.77
price down icon 1.14%
$132.50
price up icon 0.14%
electrical_equipment_parts BE
$23.92
price up icon 7.84%
자본화:     |  볼륨(24시간):