loading

Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $3.54 $3.20 $0.34 50,309.0 -1.14%
2024-11-26 $4.12 $3.34 $0.78 163,893.0 -10.71%
2024-11-25 $4.13 $3.55 $0.58 199,229.0 -7.55%
2024-11-22 $4.39 $3.02 $1.37 290,033.0 +27.50%
2024-11-21 $3.62 $2.96 $0.657 170,018.1 -6.93%
2024-11-20 $3.73 $3.33 $0.4041 151,740.4 +7.27%
2024-11-19 $4.30 $2.97 $1.33 362,348.1 -26.26%
2024-11-18 $4.68 $4.43 $0.252 17,974.0 +2.37%
2024-11-15 $4.77 $4.32 $0.45 39,911.8 -8.36%
2024-11-14 $4.88 $4.60 $0.2772 36,213.3 +4.70%
2024-11-13 $4.70 $4.41 $0.288 101,221.8 -1.16%
2024-11-12 $4.68 $4.46 $0.225 36,133.3 +0.64%
2024-11-11 $4.77 $4.59 $0.1791 28,682.9 -2.34%
2024-11-08 $4.97 $4.55 $0.423 27,692.0 -0.23%
2024-11-07 $4.99 $4.68 $0.3069 28,735.2 -2.33%
2024-11-06 $4.94 $4.63 $0.3132 23,003.3 +4.69%
2024-11-05 $4.78 $4.59 $0.1872 22,088.8 +0.12%
2024-11-04 $4.74 $4.41 $0.3312 38,385.2 -2.24%
2024-11-01 $4.88 $4.65 $0.2223 13,062.1 +1.09%
2024-10-31 $4.95 $4.64 $0.3105 24,285.3 -2.80%
2024-10-30 $5.30 $4.73 $0.5769 20,733.8 -6.73%
2024-10-29 $5.35 $5.09 $0.2592 18,571.1 -3.35%

Dragonfly Energy Holdings Corp 주식 (DFLI) 연도별 가격 이력

이 심층 분석에서는 Dragonfly Energy Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dragonfly Energy Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $4.99 $2.96 $2.03 1,850,983.4 -26.22%
2024-10 $5.78 $4.53 $1.25 499,589.6 -1.68%
2024-09 $5.34 $4.32 $1.01 336,321.3 -2.09%
2024-08 $7.21 $4.60 $2.61 826,696.6 -30.60%
2024-07 $8.37 $6.48 $1.89 1,378,645.1 -7.79%
2024-06 $9.18 $7.20 $1.98 1,228,862.8 -12.34%
2024-05 $13.14 $7.58 $5.56 2,306,971.1 +12.50%
2024-04 $8.10 $3.88 $4.22 4,006,262.0 +58.85%
2024-03 $6.26 $4.41 $1.85 447,230.3 -17.68%
2024-02 $6.10 $3.87 $2.23 505,475.0 +39.57%
2024-01 $5.72 $3.82 $1.90 794,773.4 -13.25%

Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.75 $4.53 $1.22 1,071,066.2 -5.13%
2023-11 $8.64 $4.50 $4.14 1,720,373.3 -30.70%
2023-10 $14.22 $7.20 $7.02 1,177,015.2 -46.49%
2023-09 $17.64 $13.68 $3.96 1,079,094.4 -10.47%
2023-08 $27.00 $12.87 $14.13 3,319,039.3 -37.23%
2023-07 $29.25 $12.78 $16.47 11,800,424.4 +85.14%
2023-06 $40.05 $12.42 $27.63 7,547,067.6 -43.94%
2023-05 $47.97 $22.68 $25.29 486,432.9 -47.83%
2023-04 $57.15 $26.10 $31.05 783,061.9 +68.67%
2023-03 $45.00 $22.86 $22.14 287,973.3 +0.00%
$262.35
price down icon 3.42%
$93.17
price down icon 1.87%
$16.18
price down icon 0.92%
electrical_equipment_parts ENS
$96.26
price down icon 0.65%
$114.57
price down icon 2.25%
electrical_equipment_parts BE
$27.21
price up icon 3.97%
자본화:     |  볼륨(24시간):