0.7677
price down icon17.99%   -0.1684
after-market 시간 외 거래: .81 0.0423 +5.51%
loading

Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $0.928 $0.7502 $0.1778 103,897.0 -17.99%
2025-04-02 $0.9999 $0.891 $0.1089 105,151.0 -4.48%
2025-04-01 $1.03 $0.96 $0.07 32,602.0 -0.01%
2025-03-31 $1.02 $0.9526 $0.0674 43,378.0 -1.99%
2025-03-28 $1.11 $0.97 $0.1399 52,213.0 -6.54%
2025-03-27 $1.11 $1.05 $0.06 66,102.0 +0.00%
2025-03-26 $1.15 $1.05 $0.10 54,964.0 -7.76%
2025-03-25 $1.32 $1.06 $0.2599 135,452.0 -10.77%
2025-03-24 $1.45 $1.25 $0.1988 178,467.0 -5.80%
2025-03-21 $1.40 $1.26 $0.139 100,849.0 +5.34%
2025-03-20 $1.34 $1.21 $0.1299 55,258.0 +7.38%
2025-03-19 $1.40 $1.15 $0.25 129,273.0 -4.69%
2025-03-18 $1.29 $1.18 $0.11 55,334.0 +4.07%
2025-03-17 $1.27 $1.20 $0.07 68,524.0 +5.13%
2025-03-14 $1.18 $1.05 $0.129 82,992.0 +6.36%
2025-03-13 $1.15 $1.06 $0.09 65,463.0 -1.79%
2025-03-12 $1.16 $1.07 $0.09 56,151.0 +1.82%
2025-03-11 $1.19 $1.05 $0.135 66,353.0 -6.78%
2025-03-10 $1.25 $1.15 $0.0961 43,575.0 -5.60%
2025-03-07 $1.26 $1.16 $0.099 51,557.0 +5.04%
2025-03-06 $1.26 $1.16 $0.10 56,548.0 -4.80%
2025-03-05 $1.39 $1.18 $0.21 95,876.0 -10.71%

Dragonfly Energy Holdings Corp 주식 (DFLI) 연도별 가격 이력

이 심층 분석에서는 Dragonfly Energy Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dragonfly Energy Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.03 $0.7502 $0.2798 345,547.0 -21.67%
2025-03 $1.96 $0.9526 $1.01 1,714,861.0 -48.42%
2025-02 $2.47 $1.81 $0.6599 599,592.0 -20.17%
2025-01 $3.89 $2.10 $1.79 1,517,735.0 -14.39%

Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.95 $2.72 $1.23 1,475,104.0 -20.77%
2024-11 $4.99 $2.96 $2.03 1,863,066.4 -16.84%
2024-10 $5.78 $4.53 $1.25 499,589.6 -1.68%
2024-09 $5.34 $4.32 $1.01 336,321.3 -2.09%
2024-08 $7.21 $4.60 $2.61 826,696.6 -30.60%
2024-07 $8.37 $6.48 $1.89 1,378,645.1 -7.79%
2024-06 $9.18 $7.20 $1.98 1,228,862.8 -12.34%
2024-05 $13.14 $7.58 $5.56 2,306,971.1 +12.50%
2024-04 $8.10 $3.88 $4.22 4,006,262.0 +58.85%
2024-03 $6.26 $4.41 $1.85 447,230.3 -17.68%
2024-02 $6.10 $3.87 $2.23 505,475.0 +39.57%
2024-01 $5.72 $3.82 $1.90 794,773.4 -13.25%

Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.75 $4.53 $1.22 1,071,066.2 -5.13%
2023-11 $8.64 $4.50 $4.14 1,720,373.3 -30.70%
2023-10 $14.22 $7.20 $7.02 1,177,015.2 -46.49%
2023-09 $17.64 $13.68 $3.96 1,079,094.4 -10.47%
2023-08 $27.00 $12.87 $14.13 3,319,039.3 -37.23%
2023-07 $29.25 $12.78 $16.47 11,800,424.4 +85.14%
2023-06 $40.05 $12.42 $27.63 7,547,067.6 -43.94%
2023-05 $47.97 $22.68 $25.29 486,432.9 -47.83%
2023-04 $57.15 $26.10 $31.05 783,061.9 +68.67%
2023-03 $45.00 $22.86 $22.14 287,973.3 +0.00%
$169.87
price down icon 6.30%
electrical_equipment_parts ENR
$29.35
price down icon 2.07%
$12.43
price down icon 11.59%
$83.87
price down icon 13.11%
electrical_equipment_parts ENS
$83.22
price down icon 10.53%
electrical_equipment_parts BE
$19.34
price down icon 8.43%
자본화:     |  볼륨(24시간):