Stockscreener 앱 받기
2.935
0.51%
-0.015
Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $2.94 | $2.76 | $0.1749 | 41,729.0 | -0.51% |
| 2026-10-14 | $3.24 | $2.84 | $0.3964 | 54,324.0 | -9.51% |
| 2026-10-13 | $3.51 | $3.17 | $0.335 | 56,297.0 | -7.91% |
| 2026-10-12 | $3.95 | $3.11 | $0.843 | 176,097.0 | -6.23% |
| 2026-10-09 | $4.04 | $3.28 | $0.7584 | 141,669.0 | -3.75% |
| 2026-10-08 | $5.36 | $3.92 | $1.44 | 152,918.0 | -28.85% |
| 2026-10-07 | $5.57 | $4.96 | $0.616 | 28,831.0 | +1.32% |
| 2026-10-06 | $5.92 | $5.44 | $0.48 | 39,430.0 | -4.21% |
| 2026-10-05 | $6.80 | $5.52 | $1.28 | 114,128.0 | -16.59% |
| 2026-10-02 | $7.20 | $6.72 | $0.48 | 26,631.0 | -1.12% |
| 2026-10-01 | $7.06 | $6.80 | $0.2592 | 23,454.0 | +1.19% |
| 2026-09-30 | $7.15 | $6.80 | $0.3484 | 16,563.0 | -1.10% |
| 2026-09-29 | $7.15 | $6.80 | $0.3536 | 9,310.0 | +0.60% |
| 2026-09-28 | $7.48 | $6.64 | $0.8448 | 55,051.0 | -6.39% |
| 2026-09-25 | $7.94 | $6.96 | $0.9728 | 68,522.0 | +1.59% |
| 2026-09-24 | $7.27 | $6.88 | $0.388 | 15,194.0 | +1.32% |
| 2026-09-23 | $7.36 | $6.92 | $0.4392 | 14,182.0 | +2.00% |
| 2026-09-22 | $7.27 | $6.96 | $0.3084 | 16,225.0 | +0.01% |
| 2026-09-21 | $7.50 | $6.73 | $0.774 | 40,013.0 | -5.07% |
| 2026-09-18 | $7.56 | $6.96 | $0.5952 | 27,176.0 | +3.86% |
| 2026-09-17 | $7.20 | $6.66 | $0.544 | 17,876.0 | +4.30% |
| 2026-09-16 | $7.20 | $6.40 | $0.7976 | 58,693.0 | -0.48% |
| 2026-09-15 | $8.16 | $6.80 | $1.36 | 88,754.0 | -14.14% |
Dragonfly Energy Holdings Corp 주식 (DFLI) 연도별 가격 이력
이 심층 분석에서는 Dragonfly Energy Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dragonfly Energy Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.20 | $2.76 | $4.44 | 855,508.0 | -56.87% |
| 2026-09 | $9.44 | $6.40 | $3.04 | 702,516.0 | -22.66% |
| 2026-08 | $11.68 | $8.64 | $3.04 | 934,897.0 | -5.98% |
| 2026-07 | $16.32 | $8.97 | $7.35 | 679,704.0 | -40.31% |
| 2026-06 | $17.96 | $13.52 | $4.44 | 1,217,544.0 | -7.11% |
| 2026-05 | $18.08 | $13.32 | $4.76 | 1,230,354.0 | +4.98% |
| 2026-04 | $18.40 | $13.52 | $4.88 | 1,080,564.0 | +15.52% |
| 2026-03 | $27.52 | $12.48 | $15.04 | 1,445,499.0 | -31.76% |
| 2026-02 | $24.00 | $17.28 | $6.72 | 929,635.0 | -20.31% |
| 2026-01 | $36.64 | $24.88 | $11.76 | 1,739,958.0 | +4.23% |
Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.60 | $25.37 | $46.23 | 2,697,422.0 | -62.60% |
| 2025-11 | $95.20 | $46.58 | $48.62 | 4,221,004.0 | -29.92% |
| 2025-10 | $208.8 | $42.24 | $166.6 | 19,153,057.0 | +108.47% |
| 2025-09 | $64.66 | $20.52 | $44.14 | 5,824,069.0 | +107.97% |
| 2025-08 | $32.42 | $17.76 | $14.66 | 5,650,335.0 | +15.70% |
| 2025-07 | $53.60 | $12.00 | $41.60 | 11,078,184.0 | +50.36% |
| 2025-06 | $34.73 | $12.29 | $22.44 | 5,271,780.0 | -59.49% |
| 2025-05 | $51.80 | $27.39 | $24.41 | 91,239.0 | -34.29% |
| 2025-04 | $82.40 | $36.73 | $45.67 | 69,584.0 | -36.99% |
| 2025-03 | $157.0 | $76.21 | $80.75 | 21,434.0 | -48.42% |
| 2025-02 | $197.6 | $144.8 | $52.79 | 7,494.0 | -20.17% |
| 2025-01 | $311.2 | $168.0 | $143.2 | 18,972.0 | -14.39% |
Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $316.0 | $217.6 | $98.40 | 18,439.0 | -20.77% |
| 2024-11 | $399.2 | $236.7 | $162.4 | 23,288.0 | -16.84% |
| 2024-10 | $462.0 | $362.3 | $99.72 | 6,244.0 | -1.68% |
| 2024-09 | $427.0 | $345.8 | $81.14 | 4,205.0 | -2.09% |
| 2024-08 | $576.7 | $368.1 | $208.6 | 10,333.0 | -30.60% |
| 2024-07 | $669.6 | $518.4 | $151.2 | 17,234.0 | -7.79% |
| 2024-06 | $734.4 | $576.1 | $158.3 | 15,364.0 | -12.34% |
| 2024-05 | $1,051.2 | $606.1 | $445.1 | 28,836.0 | +12.50% |
| 2024-04 | $648.0 | $310.3 | $337.7 | 50,077.0 | +58.85% |
| 2024-03 | $500.8 | $352.9 | $147.9 | 5,592.0 | -17.68% |
| 2024-02 | $488.0 | $309.6 | $178.4 | 6,318.0 | +39.57% |
| 2024-01 | $457.6 | $306.0 | $151.6 | 9,932.0 | -13.25% |
6.27%
0.45%
자본화:
|
볼륨(24시간):