Stockscreener 앱 받기
0.5999
1.39%
0.0082
Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $0.6294 | $0.5703 | $0.0591 | 147,720.0 | +1.39% |
| 2025-05-01 | $0.6475 | $0.575 | $0.0725 | 175,565.0 | -4.19% |
| 2025-04-30 | $0.64 | $0.5912 | $0.0488 | 92,600.0 | -3.55% |
| 2025-04-29 | $0.65 | $0.5623 | $0.0877 | 159,983.0 | +11.51% |
| 2025-04-28 | $0.66 | $0.53 | $0.13 | 301,061.0 | +6.33% |
| 2025-04-25 | $0.55 | $0.4851 | $0.065 | 270,833.0 | +8.56% |
| 2025-04-24 | $0.5145 | $0.4591 | $0.0554 | 306,056.0 | -2.47% |
| 2025-04-23 | $0.60 | $0.4912 | $0.1088 | 483,435.0 | -12.27% |
| 2025-04-22 | $0.6378 | $0.5561 | $0.0817 | 1,591,663.0 | -4.71% |
| 2025-04-21 | $0.67 | $0.61 | $0.06 | 51,877.0 | -0.31% |
| 2025-04-17 | $0.6394 | $0.612 | $0.0274 | 38,332.0 | -1.29% |
| 2025-04-16 | $0.669 | $0.6001 | $0.0689 | 121,588.0 | -4.17% |
| 2025-04-15 | $0.679 | $0.62 | $0.059 | 73,096.0 | -2.57% |
| 2025-04-14 | $0.69 | $0.6441 | $0.0459 | 100,017.0 | -1.18% |
| 2025-04-11 | $0.7189 | $0.62 | $0.0989 | 80,500.0 | +5.31% |
| 2025-04-10 | $0.9618 | $0.6202 | $0.3416 | 1,344,451.0 | -3.46% |
| 2025-04-09 | $0.70 | $0.65 | $0.05 | 72,224.0 | -5.57% |
| 2025-04-08 | $0.72 | $0.68 | $0.04 | 33,563.0 | +5.90% |
| 2025-04-07 | $0.77 | $0.622 | $0.148 | 134,216.0 | -10.58% |
| 2025-04-04 | $0.7699 | $0.69 | $0.0799 | 69,430.0 | -3.71% |
Dragonfly Energy Holdings Corp 주식 (DFLI) 연도별 가격 이력
이 심층 분석에서는 Dragonfly Energy Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dragonfly Energy Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.6475 | $0.5703 | $0.0772 | 471,005.0 | -2.87% |
| 2025-04 | $1.03 | $0.4591 | $0.5709 | 5,566,575.0 | -36.99% |
| 2025-03 | $1.96 | $0.9526 | $1.01 | 1,714,861.0 | -48.42% |
| 2025-02 | $2.47 | $1.81 | $0.6599 | 599,592.0 | -20.17% |
| 2025-01 | $3.89 | $2.10 | $1.79 | 1,517,735.0 | -14.39% |
Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.95 | $2.72 | $1.23 | 1,475,104.0 | -20.77% |
| 2024-11 | $4.99 | $2.96 | $2.03 | 1,863,066.4 | -16.84% |
| 2024-10 | $5.78 | $4.53 | $1.25 | 499,589.6 | -1.68% |
| 2024-09 | $5.34 | $4.32 | $1.01 | 336,321.3 | -2.09% |
| 2024-08 | $7.21 | $4.60 | $2.61 | 826,696.6 | -30.60% |
| 2024-07 | $8.37 | $6.48 | $1.89 | 1,378,645.1 | -7.79% |
| 2024-06 | $9.18 | $7.20 | $1.98 | 1,228,862.8 | -12.34% |
| 2024-05 | $13.14 | $7.58 | $5.56 | 2,306,971.1 | +12.50% |
| 2024-04 | $8.10 | $3.88 | $4.22 | 4,006,262.0 | +58.85% |
| 2024-03 | $6.26 | $4.41 | $1.85 | 447,230.3 | -17.68% |
| 2024-02 | $6.10 | $3.87 | $2.23 | 505,475.0 | +39.57% |
| 2024-01 | $5.72 | $3.82 | $1.90 | 794,773.4 | -13.25% |
Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.75 | $4.53 | $1.22 | 1,071,066.2 | -5.13% |
| 2023-11 | $8.64 | $4.50 | $4.14 | 1,720,373.3 | -30.70% |
| 2023-10 | $14.22 | $7.20 | $7.02 | 1,177,015.2 | -46.49% |
| 2023-09 | $17.64 | $13.68 | $3.96 | 1,079,094.4 | -10.47% |
| 2023-08 | $27.00 | $12.87 | $14.13 | 3,319,039.3 | -37.23% |
| 2023-07 | $29.25 | $12.78 | $16.47 | 11,800,424.4 | +85.14% |
| 2023-06 | $40.05 | $12.42 | $27.63 | 7,547,067.6 | -43.94% |
| 2023-05 | $47.97 | $22.68 | $25.29 | 486,432.9 | -47.83% |
| 2023-04 | $57.15 | $26.10 | $31.05 | 783,061.9 | +68.67% |
| 2023-03 | $45.00 | $22.86 | $22.14 | 287,973.3 | +0.00% |
2.03%
2.20%
자본화:
|
볼륨(24시간):