Stockscreener 앱 받기
2.09
4.50%
0.09
시간 외 거래:
2.16
0.07
+3.35%
Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $2.21 | $1.94 | $0.275 | 892,407.0 | +4.50% |
| 2026-05-04 | $2.10 | $1.96 | $0.14 | 310,096.0 | -3.85% |
| 2026-05-01 | $2.09 | $1.98 | $0.1086 | 227,511.0 | +3.48% |
| 2026-04-30 | $2.06 | $1.93 | $0.129 | 274,137.0 | +4.15% |
| 2026-04-29 | $1.99 | $1.91 | $0.081 | 200,368.0 | -2.53% |
| 2026-04-28 | $2.00 | $1.89 | $0.11 | 323,375.0 | -1.00% |
| 2026-04-27 | $2.08 | $1.95 | $0.132 | 352,363.0 | -2.44% |
| 2026-04-24 | $2.13 | $2.01 | $0.12 | 219,895.0 | -1.44% |
| 2026-04-23 | $2.30 | $2.01 | $0.29 | 468,597.0 | -3.70% |
| 2026-04-22 | $2.17 | $1.98 | $0.19 | 574,040.0 | +11.92% |
| 2026-04-21 | $2.15 | $1.93 | $0.2189 | 546,811.0 | -5.85% |
| 2026-04-20 | $2.08 | $1.93 | $0.15 | 1,698,616.0 | +3.02% |
| 2026-04-17 | $2.11 | $1.99 | $0.12 | 434,474.0 | -1.49% |
| 2026-04-16 | $2.07 | $1.98 | $0.0899 | 410,601.0 | -1.46% |
| 2026-04-15 | $2.09 | $2.01 | $0.08 | 308,891.0 | +0.99% |
| 2026-04-14 | $2.20 | $1.99 | $0.21 | 399,162.0 | -2.40% |
| 2026-04-13 | $2.14 | $1.95 | $0.19 | 291,522.0 | +4.52% |
| 2026-04-10 | $2.07 | $1.94 | $0.13 | 262,599.0 | +3.11% |
| 2026-04-09 | $2.08 | $1.93 | $0.1459 | 224,577.0 | -4.46% |
| 2026-04-08 | $2.10 | $2.00 | $0.0977 | 325,947.0 | +6.32% |
| 2026-04-07 | $2.02 | $1.81 | $0.2098 | 373,048.0 | -6.86% |
Dragonfly Energy Holdings Corp 주식 (DFLI) 연도별 가격 이력
이 심층 분석에서는 Dragonfly Energy Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dragonfly Energy Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.21 | $1.94 | $0.275 | 2,322,421.0 | +3.98% |
| 2026-04 | $2.30 | $1.69 | $0.61 | 8,644,526.0 | +15.52% |
| 2026-03 | $3.44 | $1.56 | $1.88 | 11,564,000.0 | -31.76% |
| 2026-02 | $3.00 | $2.16 | $0.84 | 7,437,086.0 | -20.31% |
| 2026-01 | $4.58 | $3.11 | $1.47 | 13,919,663.0 | +4.23% |
Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.95 | $3.17 | $5.78 | 21,579,353.1 | -62.60% |
| 2025-11 | $11.90 | $5.82 | $6.08 | 33,768,021.0 | -29.92% |
| 2025-10 | $26.10 | $5.28 | $20.82 | 153,224,461.3 | +108.47% |
| 2025-09 | $8.08 | $2.56 | $5.52 | 46,592,542.1 | +107.97% |
| 2025-08 | $4.05 | $2.22 | $1.83 | 45,202,675.3 | +15.70% |
| 2025-07 | $6.70 | $1.50 | $5.20 | 88,625,484.1 | +50.36% |
| 2025-06 | $4.34 | $1.54 | $2.81 | 42,174,245.1 | -59.49% |
| 2025-05 | $6.47 | $3.42 | $3.05 | 729,898.3 | -34.29% |
| 2025-04 | $10.30 | $4.59 | $5.71 | 556,657.5 | -36.99% |
| 2025-03 | $19.62 | $9.53 | $10.09 | 171,486.1 | -48.42% |
| 2025-02 | $24.70 | $18.10 | $6.60 | 59,959.2 | -20.17% |
| 2025-01 | $38.90 | $21.00 | $17.90 | 151,773.5 | -14.39% |
Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.50 | $27.20 | $12.30 | 147,510.4 | -20.77% |
| 2024-11 | $49.90 | $29.59 | $20.30 | 186,306.6 | -16.84% |
| 2024-10 | $57.75 | $45.29 | $12.47 | 49,959.0 | -1.68% |
| 2024-09 | $53.37 | $43.23 | $10.14 | 33,632.1 | -2.09% |
| 2024-08 | $72.09 | $46.02 | $26.07 | 82,669.7 | -30.60% |
| 2024-07 | $83.70 | $64.80 | $18.90 | 137,864.5 | -7.79% |
| 2024-06 | $91.80 | $72.02 | $19.78 | 122,886.3 | -12.34% |
| 2024-05 | $131.4 | $75.76 | $55.64 | 230,697.1 | +12.50% |
| 2024-04 | $81.00 | $38.79 | $42.21 | 400,626.2 | +58.85% |
| 2024-03 | $62.59 | $44.11 | $18.49 | 44,723.0 | -17.68% |
| 2024-02 | $61.00 | $38.70 | $22.30 | 50,547.5 | +39.57% |
| 2024-01 | $57.20 | $38.25 | $18.95 | 79,477.3 | -13.25% |
6.07%
10.70%
자본화:
|
볼륨(24시간):