Stockscreener 앱 받기
0.3032
9.55%
-0.032
시장 영업 전:
.22
-0.0832
-27.44%
Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.359 | $0.3027 | $0.0563 | 15,852,042.0 | -9.55% |
| 2025-06-12 | $0.38 | $0.333 | $0.047 | 878,788.0 | -16.20% |
| 2025-06-11 | $0.40 | $0.339 | $0.061 | 2,770,386.0 | +10.28% |
| 2025-06-10 | $0.40 | $0.355 | $0.045 | 408,449.0 | -4.12% |
| 2025-06-09 | $0.399 | $0.3705 | $0.0285 | 489,291.0 | -0.16% |
| 2025-06-06 | $0.3903 | $0.3674 | $0.0229 | 280,888.0 | +3.30% |
| 2025-06-05 | $0.4083 | $0.3601 | $0.0482 | 308,566.0 | -5.34% |
| 2025-06-04 | $0.3949 | $0.375 | $0.0199 | 182,416.0 | -3.29% |
| 2025-06-03 | $0.4255 | $0.38 | $0.0455 | 572,966.0 | -5.21% |
| 2025-06-02 | $0.4341 | $0.4001 | $0.034 | 132,756.0 | +4.16% |
| 2025-05-30 | $0.4095 | $0.36 | $0.0495 | 150,652.0 | +11.98% |
| 2025-05-29 | $0.4125 | $0.3585 | $0.054 | 490,946.0 | -6.72% |
| 2025-05-28 | $0.3999 | $0.3828 | $0.0171 | 157,190.0 | -2.88% |
| 2025-05-27 | $0.415 | $0.3905 | $0.0245 | 174,959.0 | +1.29% |
| 2025-05-23 | $0.4198 | $0.3841 | $0.0357 | 252,025.0 | -2.16% |
| 2025-05-22 | $0.4163 | $0.3709 | $0.0454 | 312,004.0 | +7.63% |
| 2025-05-21 | $0.40 | $0.371 | $0.029 | 269,213.0 | -4.55% |
| 2025-05-20 | $0.435 | $0.38 | $0.055 | 297,251.0 | -5.99% |
| 2025-05-19 | $0.4396 | $0.401 | $0.0386 | 316,381.0 | +4.50% |
Dragonfly Energy Holdings Corp 주식 (DFLI) 연도별 가격 이력
이 심층 분석에서는 Dragonfly Energy Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dragonfly Energy Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.4341 | $0.3027 | $0.1314 | 37,728,590.0 | -25.28% |
| 2025-05 | $0.6475 | $0.3424 | $0.3051 | 7,298,983.0 | -34.29% |
| 2025-04 | $1.03 | $0.4591 | $0.5709 | 5,566,575.0 | -36.99% |
| 2025-03 | $1.96 | $0.9526 | $1.01 | 1,714,861.0 | -48.42% |
| 2025-02 | $2.47 | $1.81 | $0.6599 | 599,592.0 | -20.17% |
| 2025-01 | $3.89 | $2.10 | $1.79 | 1,517,735.0 | -14.39% |
Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.95 | $2.72 | $1.23 | 1,475,104.0 | -20.77% |
| 2024-11 | $4.99 | $2.96 | $2.03 | 1,863,066.4 | -16.84% |
| 2024-10 | $5.78 | $4.53 | $1.25 | 499,589.6 | -1.68% |
| 2024-09 | $5.34 | $4.32 | $1.01 | 336,321.3 | -2.09% |
| 2024-08 | $7.21 | $4.60 | $2.61 | 826,696.6 | -30.60% |
| 2024-07 | $8.37 | $6.48 | $1.89 | 1,378,645.1 | -7.79% |
| 2024-06 | $9.18 | $7.20 | $1.98 | 1,228,862.8 | -12.34% |
| 2024-05 | $13.14 | $7.58 | $5.56 | 2,306,971.1 | +12.50% |
| 2024-04 | $8.10 | $3.88 | $4.22 | 4,006,262.0 | +58.85% |
| 2024-03 | $6.26 | $4.41 | $1.85 | 447,230.3 | -17.68% |
| 2024-02 | $6.10 | $3.87 | $2.23 | 505,475.0 | +39.57% |
| 2024-01 | $5.72 | $3.82 | $1.90 | 794,773.4 | -13.25% |
Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.75 | $4.53 | $1.22 | 1,071,066.2 | -5.13% |
| 2023-11 | $8.64 | $4.50 | $4.14 | 1,720,373.3 | -30.70% |
| 2023-10 | $14.22 | $7.20 | $7.02 | 1,177,015.2 | -46.49% |
| 2023-09 | $17.64 | $13.68 | $3.96 | 1,079,094.4 | -10.47% |
| 2023-08 | $27.00 | $12.87 | $14.13 | 3,319,039.3 | -37.23% |
| 2023-07 | $29.25 | $12.78 | $16.47 | 11,800,424.4 | +85.14% |
| 2023-06 | $40.05 | $12.42 | $27.63 | 7,547,067.6 | -43.94% |
| 2023-05 | $47.97 | $22.68 | $25.29 | 486,432.9 | -47.83% |
| 2023-04 | $57.15 | $26.10 | $31.05 | 783,061.9 | +68.67% |
| 2023-03 | $45.00 | $22.86 | $22.14 | 287,973.3 | +0.00% |
0.60%
자본화:
|
볼륨(24시간):