Stockscreener 앱 받기
0.5156
0.12%
0.0006
시간 외 거래:
.53
0.0144
+2.79%
Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.5309 | $0.5101 | $0.0208 | 198,799.0 | +0.12% |
| 2024-11-04 | $0.5268 | $0.49 | $0.0368 | 345,467.0 | -2.24% |
| 2024-11-01 | $0.5417 | $0.517 | $0.0247 | 117,559.0 | +1.09% |
| 2024-10-31 | $0.55 | $0.5155 | $0.0345 | 218,568.0 | -2.80% |
| 2024-10-30 | $0.5894 | $0.5253 | $0.0641 | 186,604.0 | -6.73% |
| 2024-10-29 | $0.5944 | $0.5656 | $0.0288 | 167,140.0 | -3.35% |
| 2024-10-28 | $0.61 | $0.575 | $0.035 | 109,991.0 | +3.09% |
| 2024-10-25 | $0.6071 | $0.5705 | $0.0366 | 87,387.0 | +0.37% |
| 2024-10-24 | $0.6044 | $0.5608 | $0.0436 | 192,606.0 | -1.99% |
| 2024-10-23 | $0.6174 | $0.571 | $0.0464 | 112,691.0 | -1.16% |
| 2024-10-22 | $0.61 | $0.5914 | $0.0186 | 81,603.0 | -1.93% |
| 2024-10-21 | $0.6148 | $0.5907 | $0.0241 | 162,994.0 | +1.22% |
| 2024-10-18 | $0.6235 | $0.583 | $0.0405 | 132,868.0 | -0.37% |
| 2024-10-17 | $0.637 | $0.5825 | $0.0545 | 116,393.0 | -3.54% |
| 2024-10-16 | $0.6417 | $0.55 | $0.0917 | 413,529.0 | +11.31% |
| 2024-10-15 | $0.5664 | $0.51 | $0.0564 | 234,450.0 | +6.58% |
| 2024-10-14 | $0.5292 | $0.5151 | $0.0141 | 96,350.0 | +0.02% |
| 2024-10-11 | $0.539 | $0.5032 | $0.0358 | 246,662.0 | +0.59% |
| 2024-10-10 | $0.5529 | $0.51 | $0.0429 | 146,955.0 | -4.53% |
| 2024-10-09 | $0.572 | $0.5369 | $0.0351 | 89,048.0 | -2.05% |
| 2024-10-08 | $0.5787 | $0.5351 | $0.0436 | 73,799.0 | +1.57% |
Dragonfly Energy Holdings Corp 주식 (DFLI) 연도별 가격 이력
이 심층 분석에서는 Dragonfly Energy Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dragonfly Energy Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.5417 | $0.49 | $0.0517 | 860,624.0 | -1.06% |
| 2024-10 | $0.6417 | $0.5032 | $0.1385 | 4,496,306.0 | -1.68% |
| 2024-09 | $0.593 | $0.4803 | $0.1127 | 3,026,892.0 | -2.09% |
| 2024-08 | $0.801 | $0.5113 | $0.2897 | 7,440,269.0 | -30.60% |
| 2024-07 | $0.93 | $0.72 | $0.21 | 12,407,806.0 | -7.79% |
| 2024-06 | $1.02 | $0.8002 | $0.2198 | 11,059,765.0 | -12.34% |
| 2024-05 | $1.46 | $0.8418 | $0.6182 | 20,762,740.0 | +12.50% |
| 2024-04 | $0.90 | $0.431 | $0.469 | 36,056,358.0 | +58.85% |
| 2024-03 | $0.6955 | $0.4901 | $0.2054 | 4,025,073.0 | -17.68% |
| 2024-02 | $0.6778 | $0.43 | $0.2478 | 4,549,275.0 | +39.57% |
| 2024-01 | $0.6356 | $0.425 | $0.2106 | 7,152,961.0 | -13.25% |
Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.639 | $0.5031 | $0.1359 | 9,639,596.0 | -5.13% |
| 2023-11 | $0.96 | $0.50 | $0.46 | 15,483,360.0 | -30.70% |
| 2023-10 | $1.58 | $0.80 | $0.78 | 10,593,137.0 | -46.49% |
| 2023-09 | $1.96 | $1.52 | $0.44 | 9,711,850.0 | -10.47% |
| 2023-08 | $3.00 | $1.43 | $1.57 | 29,871,354.0 | -37.23% |
| 2023-07 | $3.25 | $1.42 | $1.83 | 106,203,820.0 | +85.14% |
| 2023-06 | $4.45 | $1.38 | $3.07 | 67,923,608.0 | -43.94% |
| 2023-05 | $5.33 | $2.52 | $2.81 | 4,377,896.0 | -47.83% |
| 2023-04 | $6.35 | $2.90 | $3.45 | 7,047,557.0 | +68.67% |
| 2023-03 | $5.00 | $2.54 | $2.46 | 2,591,760.0 | +0.00% |
5.36%
자본화:
|
볼륨(24시간):