loading

Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $1.28 $1.08 $0.205 22,466,434.0 -10.79%
2025-10-09 $1.43 $1.28 $0.15 26,682,081.0 +4.00%
2025-10-08 $1.43 $1.21 $0.215 42,455,033.0 -13.19%
2025-10-07 $1.71 $1.41 $0.30 56,989,899.0 +1.41%
2025-10-06 $1.54 $1.30 $0.24 87,271,648.0 -24.87%
2025-10-03 $2.28 $1.33 $0.95 334,388,729.0 +76.64%
2025-10-02 $1.13 $0.675 $0.455 366,177,621.0 +78.60%
2025-10-01 $0.64 $0.528 $0.112 19,028,888.0 +0.72%
2025-09-30 $0.75 $0.53 $0.22 40,435,565.0 -9.33%
2025-09-29 $0.8082 $0.5975 $0.2107 161,063,006.0 +25.31%
2025-09-26 $0.585 $0.45 $0.135 182,226,435.0 +38.46%
2025-09-25 $0.3899 $0.30 $0.0899 20,225,260.0 +11.44%
2025-09-24 $0.34 $0.2929 $0.0471 12,611,254.0 +17.40%
2025-09-23 $0.2937 $0.2755 $0.0182 4,974,471.0 +2.59%
2025-09-22 $0.2921 $0.2751 $0.017 2,474,137.0 -0.14%
2025-09-19 $0.2923 $0.2783 $0.014 2,641,708.0 -1.95%
2025-09-18 $0.304 $0.2855 $0.0185 2,511,524.0 -4.10%
2025-09-17 $0.3084 $0.282 $0.0264 4,252,866.0 +7.10%
2025-09-16 $0.2886 $0.275 $0.0136 2,624,078.0 +1.12%
2025-09-15 $0.2879 $0.2763 $0.0116 1,925,133.0 +0.91%
2025-09-12 $0.294 $0.2714 $0.0226 3,365,706.0 -5.67%
2025-09-11 $0.3063 $0.285 $0.0213 3,446,396.0 -1.36%
2025-09-10 $0.3032 $0.2799 $0.0233 2,363,466.0 +4.42%

Dragonfly Energy Holdings Corp 주식 (DFLI) 연도별 가격 이력

이 심층 분석에서는 Dragonfly Energy Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dragonfly Energy Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $2.28 $0.528 $1.75 955,460,333.0 +94.97%
2025-09 $0.8082 $0.2565 $0.5517 465,925,421.0 +107.97%
2025-08 $0.4053 $0.222 $0.1833 452,026,753.0 +15.70%
2025-07 $0.67 $0.15 $0.52 886,254,841.0 +50.36%
2025-06 $0.4341 $0.1536 $0.2805 421,742,451.0 -59.49%
2025-05 $0.6475 $0.3424 $0.3051 7,298,983.0 -34.29%
2025-04 $1.03 $0.4591 $0.5709 5,566,575.0 -36.99%
2025-03 $1.96 $0.9526 $1.01 1,714,861.0 -48.42%
2025-02 $2.47 $1.81 $0.6599 599,592.0 -20.17%
2025-01 $3.89 $2.10 $1.79 1,517,735.0 -14.39%

Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.95 $2.72 $1.23 1,475,104.0 -20.77%
2024-11 $4.99 $2.96 $2.03 1,863,066.4 -16.84%
2024-10 $5.78 $4.53 $1.25 499,589.6 -1.68%
2024-09 $5.34 $4.32 $1.01 336,321.3 -2.09%
2024-08 $7.21 $4.60 $2.61 826,696.6 -30.60%
2024-07 $8.37 $6.48 $1.89 1,378,645.1 -7.79%
2024-06 $9.18 $7.20 $1.98 1,228,862.8 -12.34%
2024-05 $13.14 $7.58 $5.56 2,306,971.1 +12.50%
2024-04 $8.10 $3.88 $4.22 4,006,262.0 +58.85%
2024-03 $6.26 $4.41 $1.85 447,230.3 -17.68%
2024-02 $6.10 $3.87 $2.23 505,475.0 +39.57%
2024-01 $5.72 $3.82 $1.90 794,773.4 -13.25%

Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.75 $4.53 $1.22 1,071,066.2 -5.13%
2023-11 $8.64 $4.50 $4.14 1,720,373.3 -30.70%
2023-10 $14.22 $7.20 $7.02 1,177,015.2 -46.49%
2023-09 $17.64 $13.68 $3.96 1,079,094.4 -10.47%
2023-08 $27.00 $12.87 $14.13 3,319,039.3 -37.23%
2023-07 $29.25 $12.78 $16.47 11,800,424.4 +85.14%
2023-06 $40.05 $12.42 $27.63 7,547,067.6 -43.94%
2023-05 $47.97 $22.68 $25.29 486,432.9 -47.83%
2023-04 $57.15 $26.10 $31.05 783,061.9 +68.67%
2023-03 $45.00 $22.86 $22.14 287,973.3 +0.00%
$314.03
price up icon 1.46%
$14.40
price down icon 1.74%
$3.565
price down icon 5.67%
electrical_equipment_parts ENS
$110.76
price down icon 2.46%
$173.82
price down icon 3.78%
electrical_equipment_parts AYI
$355.53
price down icon 1.45%
자본화:     |  볼륨(24시간):