Stockscreener 앱 받기
0.4377
20.34%
0.0724
Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $0.45 | $0.343 | $0.107 | 16,172,581.0 | +20.86% |
| 2025-07-24 | $0.3825 | $0.322 | $0.0605 | 16,120,596.0 | -10.16% |
| 2025-07-23 | $0.421 | $0.40 | $0.021 | 3,552,965.0 | -21.81% |
| 2025-07-22 | $0.67 | $0.4035 | $0.2665 | 686,925,001.0 | +95.12% |
| 2025-07-21 | $0.2967 | $0.1755 | $0.1212 | 70,426,294.0 | +56.76% |
| 2025-07-18 | $0.188 | $0.1625 | $0.0255 | 5,023,369.0 | -5.97% |
| 2025-07-17 | $0.1875 | $0.158 | $0.0295 | 7,877,170.0 | +14.58% |
| 2025-07-16 | $0.166 | $0.1502 | $0.0158 | 2,594,102.0 | -0.06% |
| 2025-07-15 | $0.1648 | $0.155 | $0.0098 | 2,361,817.0 | +0.77% |
| 2025-07-14 | $0.1676 | $0.1544 | $0.0132 | 2,301,153.0 | -4.33% |
| 2025-07-11 | $0.17 | $0.159 | $0.011 | 2,475,237.0 | -1.56% |
| 2025-07-10 | $0.1749 | $0.155 | $0.0199 | 3,439,582.0 | -2.12% |
| 2025-07-09 | $0.1859 | $0.1665 | $0.0194 | 3,315,147.0 | -4.49% |
| 2025-07-08 | $0.1792 | $0.1603 | $0.0189 | 3,026,399.0 | +4.77% |
| 2025-07-07 | $0.19 | $0.1676 | $0.0224 | 3,599,668.0 | -1.51% |
| 2025-07-03 | $0.1791 | $0.1531 | $0.026 | 4,049,629.0 | +11.94% |
| 2025-07-02 | $0.1656 | $0.1515 | $0.0141 | 2,571,307.0 | -2.96% |
| 2025-07-01 | $0.1609 | $0.15 | $0.0109 | 2,764,663.0 | -3.41% |
| 2025-06-30 | $0.1715 | $0.1536 | $0.0179 | 2,471,894.0 | +2.49% |
| 2025-06-27 | $0.1899 | $0.157 | $0.0329 | 5,490,594.0 | -8.08% |
| 2025-06-26 | $0.19 | $0.1631 | $0.0269 | 6,752,554.0 | -5.78% |
| 2025-06-25 | $0.2026 | $0.1685 | $0.0341 | 6,596,587.0 | -8.59% |
Dragonfly Energy Holdings Corp 주식 (DFLI) 연도별 가격 이력
이 심층 분석에서는 Dragonfly Energy Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dragonfly Energy Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.67 | $0.15 | $0.52 | 838,596,680.0 | +168.55% |
| 2025-06 | $0.4341 | $0.1536 | $0.2805 | 421,742,451.0 | -59.49% |
| 2025-05 | $0.6475 | $0.3424 | $0.3051 | 7,298,983.0 | -34.29% |
| 2025-04 | $1.03 | $0.4591 | $0.5709 | 5,566,575.0 | -36.99% |
| 2025-03 | $1.96 | $0.9526 | $1.01 | 1,714,861.0 | -48.42% |
| 2025-02 | $2.47 | $1.81 | $0.6599 | 599,592.0 | -20.17% |
| 2025-01 | $3.89 | $2.10 | $1.79 | 1,517,735.0 | -14.39% |
Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.95 | $2.72 | $1.23 | 1,475,104.0 | -20.77% |
| 2024-11 | $4.99 | $2.96 | $2.03 | 1,863,066.4 | -16.84% |
| 2024-10 | $5.78 | $4.53 | $1.25 | 499,589.6 | -1.68% |
| 2024-09 | $5.34 | $4.32 | $1.01 | 336,321.3 | -2.09% |
| 2024-08 | $7.21 | $4.60 | $2.61 | 826,696.6 | -30.60% |
| 2024-07 | $8.37 | $6.48 | $1.89 | 1,378,645.1 | -7.79% |
| 2024-06 | $9.18 | $7.20 | $1.98 | 1,228,862.8 | -12.34% |
| 2024-05 | $13.14 | $7.58 | $5.56 | 2,306,971.1 | +12.50% |
| 2024-04 | $8.10 | $3.88 | $4.22 | 4,006,262.0 | +58.85% |
| 2024-03 | $6.26 | $4.41 | $1.85 | 447,230.3 | -17.68% |
| 2024-02 | $6.10 | $3.87 | $2.23 | 505,475.0 | +39.57% |
| 2024-01 | $5.72 | $3.82 | $1.90 | 794,773.4 | -13.25% |
Dragonfly Energy Holdings Corp 주식 (DFLI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.75 | $4.53 | $1.22 | 1,071,066.2 | -5.13% |
| 2023-11 | $8.64 | $4.50 | $4.14 | 1,720,373.3 | -30.70% |
| 2023-10 | $14.22 | $7.20 | $7.02 | 1,177,015.2 | -46.49% |
| 2023-09 | $17.64 | $13.68 | $3.96 | 1,079,094.4 | -10.47% |
| 2023-08 | $27.00 | $12.87 | $14.13 | 3,319,039.3 | -37.23% |
| 2023-07 | $29.25 | $12.78 | $16.47 | 11,800,424.4 | +85.14% |
| 2023-06 | $40.05 | $12.42 | $27.63 | 7,547,067.6 | -43.94% |
| 2023-05 | $47.97 | $22.68 | $25.29 | 486,432.9 | -47.83% |
| 2023-04 | $57.15 | $26.10 | $31.05 | 783,061.9 | +68.67% |
| 2023-03 | $45.00 | $22.86 | $22.14 | 287,973.3 | +0.00% |
0.38%
0.98%
자본화:
|
볼륨(24시간):